FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅485
+1.82%
$ 4,854 $ 168,199
Nov 4, 2025 $ 0.0₅45
-9.36%
$ 4,498 $ 158,688
Nov 3, 2025 $ 0.0₅51
-4.83%
$ 5,101 $ 165,519
Nov 2, 2025 $ 0.0₅5
-0.28%
$ 5,513 $ 169,064
Nov 1, 2025 $ 0.0₅504
-2.38%
$ 5,038 $ 158,548
Oct 31, 2025 $ 0.0₅515
+0.74%
$ 5,050 $ 150,093
Oct 30, 2025 $ 0.0₅486
-2.01%
$ 4,920 $ 135,867
Oct 29, 2025 $ 0.0₅508
+1.80%
$ 5,079 $ 131,791
Oct 28, 2025 $ 0.0₅502
-6.31%
$ 5,016 $ 122,418
Oct 27, 2025 $ 0.0₅552
-1.78%
$ 5,525 $ 110,280
Oct 26, 2025 $ 0.0₅556
+10.31%
$ 5,558 $ 99,906
Oct 25, 2025 $ 0.0₅517
-2.99%
$ 5,167 $ 92,600
Oct 24, 2025 $ 0.0₅52
+6.74%
$ 4,916 $ 81,149
Oct 23, 2025 $ 0.0₅481
-3.04%
$ 4,989 $ 73,317
Oct 22, 2025 $ 0.0₅473
-1.15%
$ 4,734 $ 63,150
Oct 21, 2025 $ 0.0₅48
+12.00%
$ 4,825 $ 55,632
Oct 20, 2025 $ 0.0₅431
+5.41%
$ 4,062 $ 36,396
Oct 19, 2025 $ 0.0₅418
+7.56%
$ 4,179 $ 28,483
Oct 18, 2025 $ 0.0₅39
+3.32%
$ 3,904 $ 24,622
Oct 17, 2025 $ 0.0₅401
+1.92%
$ 4,008 $ 22,300
Oct 16, 2025 $ 0.0₅405
-3.03%
$ 4,105 $ 18,926
Oct 15, 2025 $ 0.0₅421
-3.56%
$ 4,211 $ 14,018
Oct 14, 2025 $ 0.0₅421
-1.33%
$ -- $ 10,734
Oct 13, 2025 $ 0.0₅409
-1.41%
$ -- $ 5,269
Oct 12, 2025 $ 0.0₅44
+12.38%
$ 4,296 $ 4,719
Oct 11, 2025 $ 0.0₅406
+0.00%
$ -- $ 1,542
Oct 10, 2025 $ 0.0₅418
-2.10%
$ -- $ 17,816
Oct 9, 2025 $ 0.0₅433
-0.34%
$ 4,328 $ 14,645
Oct 8, 2025 $ 0.0₅443
-6.71%
$ -- $ 7,773
Download