Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2026 $0.0158
+0.00%
$-- $2.46 million
Jun 7, 2026 $0.0131
+0.00%
$-- $1.03 million
Jun 4, 2026 $0.0105
+0.00%
$-- $479,387
Jun 2, 2026 $0.00946
+0.00%
$-- $1.76 million
May 31, 2026 $0.017
+0.00%
$16.96 million $838,061
May 30, 2026 $0.013
+0.00%
$13.04 million $2.05 million
May 29, 2026 $0.0124
+38.47%
$12.45 million $1.93 million
May 28, 2026 $0.00747
+0.00%
$-- $723,562
May 25, 2026 $0.00551
+0.00%
$5.51 million $403,575
May 23, 2026 $0.00473
-9.70%
$-- $1.31 million
May 22, 2026 $0.0046
+4.33%
$-- $827,767
May 20, 2026 $0.0034
+11.22%
$-- $1.28 million
May 19, 2026 $0.00357
+13.09%
$3.57 million $820,501
May 18, 2026 $0.00253
+0.00%
$-- $366,583
May 17, 2026 $0.0023
-7.79%
$-- $716,988
May 16, 2026 $0.00239
+20.89%
$-- $620,926
May 15, 2026 $0.00203
+0.00%
$-- $402,498
May 14, 2026 $0.00192
+0.00%
$-- $121,190
May 12, 2026 $0.00173
-15.40%
$-- $382,185
May 11, 2026 $0.00153
+11.51%
$-- $178,698
May 2, 2026 $0.000552
+0.00%
$552,169 $137,453
May 1, 2026 $0.000535
+0.00%
$534,781 $52,800
Apr 29, 2026 $0.000354
-8.82%
$-- $114,323
Apr 24, 2026 $0.00024
+0.00%
$239,753 $44,446
Apr 23, 2026 $0.000265
+3.98%
$-- $57,881
Apr 20, 2026 $0.000189
+0.00%
$-- $12,284
Apr 18, 2026 $0.000193
+0.00%
$-- $24,264
Apr 12, 2026 $0.0000985
+0.00%
$-- $10,499
Apr 10, 2026 $0.000111
+13.76%
$110,818 $16,942
Apr 7, 2026 $0.0000556
+0.00%
$-- $8,677
Apr 5, 2026 $0.0000409
+0.00%
$-- $3,518
Apr 4, 2026 $0.0000391
+0.00%
$-- $4,921
Apr 1, 2026 $0.0000208
-8.86%
$-- $5,576
Mar 31, 2026 $0.0000208
+4.63%
$20,763 $5,197
Mar 30, 2026 $0.0000213
+0.00%
$-- $4,370
Mar 29, 2026 $0.000018
+8.30%
$-- $3,085
Mar 28, 2026 $0.0000169
+2.73%
$16,915 $1,950
Mar 25, 2026 $0.0000182
+0.00%
$-- $1,353
Mar 23, 2026 $0.0000172
+0.00%
$-- $1,408
Mar 22, 2026 $0.00002
+10.66%
$19,998 $2,660
Mar 21, 2026 $0.0000183
+0.00%
$-- $6,098
Mar 20, 2026 $0.0000179
+5.22%
$17,862 $4,826
Mar 19, 2026 $0.0000178
-17.77%
$17,808 $3,223
Mar 18, 2026 $0.0000206
+1.60%
$20,619 $4,443
Mar 17, 2026 $0.0000206
-10.43%
$-- $4,509
Mar 16, 2026 $0.000022
+4.22%
$22,022 $2,919
Mar 15, 2026 $0.0000209
+0.00%
$-- $2,408
Mar 14, 2026 $0.0000183
-4.00%
$-- $5,349
Mar 13, 2026 $0.0000195
-2.70%
$19,513 $5,355
Mar 12, 2026 $0.0000257
+24.48%
$25,742 $3,356