ARI Historical Data

ARI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00503
-1.93%
$ 2.41 million $ 436
Dec 31, 2024 $ 0.00513
-3.63%
$ 2.46 million $ 1,826
Dec 30, 2024 $ 0.00532
-0.11%
$ 2.55 million $ 1,497
Dec 29, 2024 $ 0.00533
+0.91%
$ 2.56 million $ 1,522
Dec 28, 2024 $ 0.00528
+1.11%
$ 2.53 million $ 1,127
Dec 27, 2024 $ 0.00522
+0.78%
$ 2.51 million $ 762
Dec 26, 2024 $ 0.00518
-0.26%
$ 2.49 million $ 2,505
Dec 25, 2024 $ 0.0052
+0.12%
$ 2.49 million $ 233
Dec 24, 2024 $ 0.00519
+1.35%
$ 2.49 million $ 1,981
Dec 23, 2024 $ 0.00512
-2.53%
$ 2.46 million $ 1,536
Dec 22, 2024 $ 0.00525
-0.95%
$ 2.52 million $ 4,944
Dec 21, 2024 $ 0.0053
+0.52%
$ 2.54 million $ 79
Dec 20, 2024 $ 0.00528
+0.97%
$ 2.53 million $ 2,573
Dec 19, 2024 $ 0.00523
-8.39%
$ 2.51 million $ 5,545
Dec 18, 2024 $ 0.0057
-6.16%
$ 2.74 million $ 6,625
Dec 17, 2024 $ 0.00498
-1.82%
$ 2.39 million $ 3,253
Dec 16, 2024 $ 0.00507
+8.98%
$ 2.43 million $ 6,204
Dec 15, 2024 $ 0.00465
+0.77%
$ 2.23 million $ 6,556
Dec 14, 2024 $ 0.00462
+3.33%
$ 2.21 million $ 3,728
Dec 13, 2024 $ 0.00447
+1.77%
$ 2.14 million $ 3,282
Dec 12, 2024 $ 0.00439
-0.17%
$ 2.11 million $ 18,787
Dec 11, 2024 $ 0.0044
-5.08%
$ 2.11 million $ 6,318
Dec 10, 2024 $ 0.00463
-6.75%
$ 2.22 million $ 15,542
Dec 9, 2024 $ 0.00497
-9.27%
$ 2.38 million $ 6,956
Dec 8, 2024 $ 0.00548
-4.26%
$ 2.63 million $ 10,973
Dec 7, 2024 $ 0.00572
+5.52%
$ 2.74 million $ 5,572
Dec 6, 2024 $ 0.00542
-6.83%
$ 2.6 million $ 4,651
Dec 5, 2024 $ 0.00582
+13.54%
$ 2.79 million $ 8,859
Dec 4, 2024 $ 0.00513
+27.11%
$ 2.46 million $ 3,128
Dec 3, 2024 $ 0.00403
-22.85%
$ 1.93 million $ 38,885
Dec 2, 2024 $ 0.00523
-9.72%
$ 2.51 million $ 11,681
Dec 1, 2024 $ 0.00579
-2.78%
$ 2.78 million $ 6,399
Nov 30, 2024 $ 0.00595
-4.49%
$ 2.86 million $ 23,890
Nov 29, 2024 $ 0.00623
-5.55%
$ 2.99 million $ 16,228
Nov 28, 2024 $ 0.0066
+20.12%
$ 3.17 million $ 50,441
Download