ARI Historical Data

ARI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.00382
+2.94%
$1.83 million $69
Mar 20, 2025 $0.00371
+0.22%
$1.78 million $59
Mar 19, 2025 $0.0037
+2.92%
$1.78 million $174
Mar 18, 2025 $0.00386
+0.00%
$1.85 million $61
Mar 17, 2025 $0.00386
+5.17%
$1.85 million $387
Mar 16, 2025 $0.00367
-5.24%
$1.76 million $260
Mar 15, 2025 $0.00388
-1.87%
$1.86 million $800
Mar 14, 2025 $0.00395
+1.52%
$1.9 million $553
Mar 13, 2025 $0.00389
-0.84%
$1.87 million $90
Mar 12, 2025 $0.00392
+1.79%
$1.88 million $8
Mar 11, 2025 $0.00386
-2.94%
$1.85 million $1,098
Mar 10, 2025 $0.00397
-2.62%
$1.91 million $312
Mar 9, 2025 $0.00408
+0.47%
$1.96 million $54
Mar 8, 2025 $0.00406
-2.52%
$1.95 million $6
Mar 7, 2025 $0.00417
-1.09%
$2 million $864
Mar 6, 2025 $0.00421
+0.57%
$2.02 million $197
Mar 5, 2025 $0.00419
+4.70%
$2.01 million $697
Mar 4, 2025 $0.004
-20.19%
$1.92 million $3,912
Mar 3, 2025 $0.00501
+3.15%
$2.4 million $3,927
Mar 2, 2025 $0.00486
+3.71%
$2.33 million $1,899
Mar 1, 2025 $0.00468
-2.50%
$2.25 million $3,178
Feb 28, 2025 $0.00481
+1.56%
$2.3 million $7,582
Feb 27, 2025 $0.00473
-3.45%
$2.27 million $5,755
Feb 26, 2025 $0.0049
+2.62%
$2.35 million $2,542
Feb 25, 2025 $0.00477
-0.08%
$2.29 million $1,174
Feb 24, 2025 $0.00478
-9.92%
$2.29 million $9,808
Feb 23, 2025 $0.0053
+10.84%
$2.54 million $5,727
Feb 22, 2025 $0.00479
-2.78%
$2.3 million $11,313
Feb 21, 2025 $0.00492
+1.09%
$2.36 million $563
Feb 20, 2025 $0.00487
-2.13%
$2.34 million $1,670
Feb 19, 2025 $0.00498
+1.74%
$2.39 million $278
Feb 18, 2025 $0.00489
+1.79%
$2.35 million $2,283
Feb 17, 2025 $0.00481
+0.31%
$2.3 million $1,299
Feb 16, 2025 $0.00479
-1.80%
$2.3 million $609
Feb 15, 2025 $0.00488
+1.65%
$2.34 million $836
Feb 14, 2025 $0.0048
-1.09%
$2.3 million $849
Feb 13, 2025 $0.00485
+1.67%
$2.33 million $347
Feb 12, 2025 $0.00477
-1.15%
$2.29 million $58
Feb 11, 2025 $0.00483
-0.01%
$2.32 million $1,266
Feb 10, 2025 $0.00483
+0.95%
$2.32 million $1,553
Feb 9, 2025 $0.00478
-3.94%
$2.29 million $1,548
Feb 8, 2025 $0.00491
+0.71%
$2.36 million $764
Feb 7, 2025 $0.00488
-1.42%
$2.34 million $302
Feb 6, 2025 $0.00495
+0.15%
$2.37 million $1,694
Feb 5, 2025 $0.00494
+1.34%
$2.37 million $847
Feb 4, 2025 $0.00488
-7.62%
$2.34 million $12,493
Feb 3, 2025 $0.00528
+1.68%
$2.53 million $8,167
Feb 2, 2025 $0.00519
-14.31%
$2.49 million $13,851
Feb 1, 2025 $0.00606
+7.37%
$2.91 million $2,461
Jan 31, 2025 $0.00564
+3.10%
$2.71 million $1,089