ARI Historical Data

ARI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00669
-7.12%
$3.21 million $7,310
May 31, 2025 $0.0065
+11.19%
$3.12 million $9,555
May 30, 2025 $0.00584
-2.32%
$2.8 million $14,749
May 29, 2025 $0.00598
+5.63%
$2.87 million $13,586
May 28, 2025 $0.00566
+16.23%
$2.72 million $3,644
May 27, 2025 $0.00487
+1.73%
$2.34 million $3,194
May 26, 2025 $0.00479
+9.38%
$2.3 million $927
May 25, 2025 $0.00438
+0.14%
$2.1 million $83
May 24, 2025 $0.00437
+3.92%
$2.1 million $575
May 23, 2025 $0.00421
+3.16%
$2.02 million $3,044
May 22, 2025 $0.00408
-0.80%
$1.96 million $1,507
May 21, 2025 $0.00411
+7.28%
$1.97 million $2,814
May 20, 2025 $0.00383
-1.94%
$1.84 million $4,972
May 19, 2025 $0.00391
-1.96%
$1.88 million $74,659
May 18, 2025 $0.00399
-2.18%
$1.91 million $1,374
May 17, 2025 $0.00408
-0.05%
$1.96 million $367
May 16, 2025 $0.00408
+2.20%
$1.96 million $352
May 15, 2025 $0.00399
-3.84%
$1.91 million $418
May 14, 2025 $0.00415
+4.05%
$1.99 million $677
May 13, 2025 $0.00399
-1.17%
$1.91 million $1,283
May 12, 2025 $0.00404
-1.61%
$1.94 million $2,017
May 11, 2025 $0.0041
+2.84%
$1.97 million $2,235
May 10, 2025 $0.00399
-0.62%
$1.91 million $1,147
May 9, 2025 $0.00402
+1.25%
$1.93 million $660
May 8, 2025 $0.00397
-0.02%
$1.9 million $4,608
May 7, 2025 $0.00397
-4.14%
$1.9 million $110
May 6, 2025 $0.00414
+6.93%
$1.99 million $397
May 5, 2025 $0.00387
-5.81%
$1.86 million $697
May 4, 2025 $0.00411
+0.71%
$1.97 million $186
May 3, 2025 $0.00408
-1.11%
$1.96 million $13
May 2, 2025 $0.00408
-1.92%
$1.96 million $565
May 1, 2025 $0.0043
+7.55%
$1.99 million $1.77 million
Apr 30, 2025 $0.004
+2.62%
$1.92 million $5,487
Apr 29, 2025 $0.00391
+0.00%
$1.87 million $20,993
Apr 6, 2025 $0.00347
-4.87%
$-- $6,295
Apr 5, 2025 $0.00397
+0.00%
$-- $1
Apr 4, 2025 $0.00397
-2.62%
$1.91 million $466
Apr 3, 2025 $0.00408
+4.83%
$1.96 million $1,271
Apr 2, 2025 $0.00389
-0.66%
$1.87 million $378
Apr 1, 2025 $0.00392
-0.99%
$1.88 million $120
Mar 31, 2025 $0.00396
+0.89%
$1.9 million $67
Mar 30, 2025 $0.00392
+0.33%
$1.88 million $98
Mar 29, 2025 $0.00391
+0.00%
$1.87 million $27
Mar 28, 2025 $0.00391
+3.91%
$1.87 million $240
Mar 27, 2025 $0.00376
+0.00%
$1.8 million $3,855
Mar 26, 2025 $0.00376
-1.85%
$1.8 million $13
Mar 25, 2025 $0.00383
+0.95%
$1.84 million $1
Mar 24, 2025 $0.0038
-1.38%
$1.82 million $11
Mar 23, 2025 $0.00385
+0.00%
$1.85 million $136
Mar 22, 2025 $0.00385
+0.73%
$1.85 million $93