ARI Historical Data

ARI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00487
-2.13%
$ 2.34 million $ 1,670
Feb 19, 2025 $ 0.00498
+1.74%
$ 2.39 million $ 278
Feb 18, 2025 $ 0.00489
+1.79%
$ 2.35 million $ 2,283
Feb 17, 2025 $ 0.00481
+0.31%
$ 2.3 million $ 1,299
Feb 16, 2025 $ 0.00479
-1.80%
$ 2.3 million $ 609
Feb 15, 2025 $ 0.00488
+1.65%
$ 2.34 million $ 836
Feb 14, 2025 $ 0.0048
-1.09%
$ 2.3 million $ 849
Feb 13, 2025 $ 0.00485
+1.67%
$ 2.33 million $ 347
Feb 12, 2025 $ 0.00477
-1.15%
$ 2.29 million $ 58
Feb 11, 2025 $ 0.00483
-0.01%
$ 2.32 million $ 1,266
Feb 10, 2025 $ 0.00483
+0.95%
$ 2.32 million $ 1,553
Feb 9, 2025 $ 0.00478
-3.94%
$ 2.29 million $ 1,548
Feb 8, 2025 $ 0.00491
+0.71%
$ 2.36 million $ 764
Feb 7, 2025 $ 0.00488
-1.42%
$ 2.34 million $ 302
Feb 6, 2025 $ 0.00495
+0.15%
$ 2.37 million $ 1,694
Feb 5, 2025 $ 0.00494
+1.34%
$ 2.37 million $ 847
Feb 4, 2025 $ 0.00488
-7.62%
$ 2.34 million $ 12,493
Feb 3, 2025 $ 0.00528
+1.68%
$ 2.53 million $ 8,167
Feb 2, 2025 $ 0.00519
-14.31%
$ 2.49 million $ 13,851
Feb 1, 2025 $ 0.00606
+7.37%
$ 2.91 million $ 2,461
Jan 31, 2025 $ 0.00564
+3.10%
$ 2.71 million $ 1,089
Jan 30, 2025 $ 0.00547
+0.71%
$ 2.62 million $ 818
Jan 29, 2025 $ 0.00543
-2.61%
$ 2.61 million $ 2,024
Jan 28, 2025 $ 0.00558
-1.00%
$ 2.68 million $ 2,253
Jan 27, 2025 $ 0.00564
-10.23%
$ 2.7 million $ 4,833
Jan 26, 2025 $ 0.00628
+9.34%
$ 3.01 million $ 5,563
Jan 25, 2025 $ 0.00574
+1.02%
$ 2.75 million $ 531
Jan 24, 2025 $ 0.00568
+7.38%
$ 2.73 million $ 5,025
Jan 23, 2025 $ 0.00529
+0.53%
$ 2.54 million $ 56
Jan 22, 2025 $ 0.00526
-0.51%
$ 2.53 million $ 69
Jan 21, 2025 $ 0.00529
-2.31%
$ 2.54 million $ 3,394
Jan 20, 2025 $ 0.00542
+5.38%
$ 2.6 million $ 3,962
Jan 19, 2025 $ 0.00514
+0.24%
$ 2.47 million $ 4,683
Jan 18, 2025 $ 0.00513
-1.44%
$ 2.46 million $ 3,769
Jan 17, 2025 $ 0.0052
-1.32%
$ 2.5 million $ 128
Jan 16, 2025 $ 0.00527
+2.77%
$ 2.53 million $ 6,923
Jan 15, 2025 $ 0.00513
+0.09%
$ 2.46 million $ 503
Jan 14, 2025 $ 0.00513
+0.70%
$ 2.46 million $ 712
Jan 13, 2025 $ 0.00509
-7.19%
$ 2.44 million $ 4,113
Jan 12, 2025 $ 0.00548
-0.53%
$ 2.63 million $ 314
Jan 11, 2025 $ 0.00551
+0.99%
$ 2.64 million $ 1,005
Jan 10, 2025 $ 0.00548
+3.01%
$ 2.63 million $ 6,473
Jan 9, 2025 $ 0.00532
+3.52%
$ 2.55 million $ 3,126
Jan 8, 2025 $ 0.00514
+1.53%
$ 2.46 million $ 1,942
Jan 7, 2025 $ 0.00506
-0.16%
$ 2.43 million $ 1,919
Jan 6, 2025 $ 0.00507
-0.18%
$ 2.43 million $ 2,837
Jan 5, 2025 $ 0.00508
+0.36%
$ 2.43 million $ 1,349
Jan 4, 2025 $ 0.00506
-0.01%
$ 2.43 million $ 81
Jan 3, 2025 $ 0.00506
+0.80%
$ 2.43 million $ 984
Jan 2, 2025 $ 0.00502
-0.27%
$ 2.41 million $ 2,208