ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000537
+5.46%
$ 257,708 $ 46,338
May 1, 2026 $ 0.000509
-0.63%
$ 244,373 $ 74,141
Apr 30, 2026 $ 0.000513
+7.31%
$ 245,913 $ 120,170
Apr 29, 2026 $ 0.000478
+1.08%
$ 229,083 $ 44,504
Apr 28, 2026 $ 0.000473
-6.85%
$ 226,632 $ 57,860
Apr 27, 2026 $ 0.000508
-5.14%
$ 243,297 $ 34,712
Apr 26, 2026 $ 0.000535
+0.33%
$ 256,640 $ 9
Apr 25, 2026 $ 0.000533
-0.75%
$ 255,790 $ 25,173
Apr 24, 2026 $ 0.000537
+0.46%
$ 257,712 $ 38,271
Apr 23, 2026 $ 0.000535
-0.37%
$ 256,442 $ 43,587
Apr 22, 2026 $ 0.00054
+0.58%
$ 257,407 $ 51,048
Apr 21, 2026 $ 0.000536
-2.05%
$ 257,396 $ 54,814
Apr 20, 2026 $ 0.000544
-0.49%
$ 262,687 $ 63,886
Apr 19, 2026 $ 0.000546
-3.60%
$ 262,071 $ 57,076
Apr 18, 2026 $ 0.000566
+1.07%
$ 271,568 $ 54,054
Apr 17, 2026 $ 0.000559
-6.53%
$ 268,642 $ 49,036
Apr 16, 2026 $ 0.000599
-0.20%
$ 287,108 $ 41,970
Apr 15, 2026 $ 0.0006
+0.65%
$ 287,684 $ 52,783
Apr 14, 2026 $ 0.000595
+12.87%
$ 285,717 $ 63,501
Apr 13, 2026 $ 0.000527
-16.97%
$ 253,054 $ 70,711
Apr 12, 2026 $ 0.000635
-0.38%
$ 304,615 $ 56,325
Apr 11, 2026 $ 0.000716
+8.37%
$ 343,417 $ 53,200
Apr 10, 2026 $ 0.000585
-13.65%
$ 280,681 $ 75,307
Apr 9, 2026 $ 0.000678
-0.67%
$ 325,047 $ 82,170
Apr 8, 2026 $ 0.000682
-3.48%
$ 326,918 $ 57,098
Apr 7, 2026 $ 0.000706
+10.53%
$ 338,717 $ 51,602
Apr 6, 2026 $ 0.000639
-4.05%
$ 306,485 $ 69,376
Apr 5, 2026 $ 0.000666
+1.17%
$ 319,484 $ 64,728
Apr 4, 2026 $ 0.000658
-5.97%
$ 315,790 $ 69,342
Apr 3, 2026 $ 0.000704
-4.01%
$ 337,758 $ 57,108
Apr 2, 2026 $ 0.000734
+4.71%
$ 351,907 $ 74,107
Apr 1, 2026 $ 0.000701
-1.39%
$ 336,079 $ 74,952
Mar 31, 2026 $ 0.000711
-6.78%
$ 340,827 $ 102,261
Mar 30, 2026 $ 0.000763
+7.76%
$ 365,768 $ 67,862
Mar 29, 2026 $ 0.000708
-2.37%
$ 339,436 $ 50,505
Mar 28, 2026 $ 0.000725
-3.48%
$ 347,686 $ 10,164
Mar 27, 2026 $ 0.000751
-4.55%
$ 360,204 $ 10,237
Mar 26, 2026 $ 0.000787
-2.09%
$ 377,375 $ 10,690
Mar 25, 2026 $ 0.000804
-1.11%
$ 385,433 $ 10,581
Mar 24, 2026 $ 0.000813
-2.92%
$ 389,750 $ 14,991
Mar 23, 2026 $ 0.000837
-0.53%
$ 401,453 $ 21,154
Mar 22, 2026 $ 0.000841
+0.11%
$ 403,611 $ 23,037
Mar 21, 2026 $ 0.00084
+17.52%
$ 403,036 $ 28,850
Mar 20, 2026 $ 0.000716
+57.42%
$ 342,938 $ 43,722
Mar 19, 2026 $ 0.000455
+15.57%
$ 218,281 $ 15,368
Mar 18, 2026 $ 0.000394
+0.48%
$ 188,879 $ 11,124
Mar 17, 2026 $ 0.000392
-1.78%
$ 187,968 $ 10,239
Mar 16, 2026 $ 0.000399
-14.23%
$ 191,374 $ 9,230
Mar 15, 2026 $ 0.000465
+33.76%
$ 223,125 $ 55,295
Mar 14, 2026 $ 0.000348
+8.05%
$ 166,816 $ 24,816