ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000303
-0.03%
$ 145,377 $ 22,446
Jun 19, 9 PM $ 0.000303
-0.03%
$ 145,377 $ 22,278
Jun 19, 8 PM $ 0.000303
+0.00%
$ 145,425 $ 22,255
Jun 19, 7 PM $ 0.000303
+0.00%
$ 145,425 $ 22,121
Jun 19, 6 PM $ 0.000303
+0.07%
$ 145,425 $ 22,113
Jun 19, 5 PM $ 0.000303
+0.00%
$ 145,329 $ 22,141
Jun 19, 4 PM $ 0.000303
-0.03%
$ 145,377 $ 22,365
Jun 19, 3 PM $ 0.000303
+0.03%
$ 145,425 $ 22,376
Jun 19, 2 PM $ 0.000303
+0.00%
$ 145,377 $ 22,678
Jun 19, 1 PM $ 0.000303
-0.03%
$ 145,329 $ 22,755
Jun 19, 12 PM $ 0.000303
-0.07%
$ 145,329 $ 22,777
Jun 19, 11 AM $ 0.000303
+0.00%
$ 145,425 $ 22,808
Jun 19, 10 AM $ 0.000303
+0.00%
$ 145,425 $ 22,711
Jun 19, 9 AM $ 0.000303
+0.00%
$ 145,425 $ 22,696
Jun 19, 8 AM $ 0.000303
+0.00%
$ 145,425 $ 22,634
Jun 19, 7 AM $ 0.000303
+0.03%
$ 145,425 $ 22,618
Jun 19, 6 AM $ 0.000303
+0.03%
$ 145,377 $ 22,600
Jun 19, 5 AM $ 0.000303
+0.00%
$ 145,425 $ 22,548
Jun 19, 4 AM $ 0.000303
+0.00%
$ 145,329 $ 23,045
Jun 19, 3 AM $ 0.000303
+0.00%
$ 145,377 $ 23,020
Jun 19, 2 AM $ 0.000303
+0.03%
$ 145,377 $ 22,956
Jun 19, 1 AM $ 0.000303
-0.03%
$ 145,377 $ 22,404
Jun 19, 12 AM $ 0.000303
+0.00%
$ 145,421 $ 22,364
Jun 18, 11 PM $ 0.000303
-0.03%
$ 145,374 $ 22,275
Jun 18, 10 PM $ 0.000303
+0.07%
$ 145,425 $ 22,262
Jun 18, 9 PM $ 0.000303
+0.00%
$ 145,329 $ 22,257
Jun 18, 8 PM $ 0.000303
+0.00%
$ 145,425 $ 22,220
Jun 18, 7 PM $ 0.000303
+0.00%
$ 145,329 $ 22,124
Jun 18, 6 PM $ 0.000303
+0.07%
$ 145,425 $ 22,142
Jun 18, 5 PM $ 0.000303
+1.06%
$ 145,421 $ 21,958
Jun 18, 4 PM $ 0.0003
-0.31%
$ 143,843 $ 21,574
Jun 18, 3 PM $ 0.000301
+0.51%
$ 144,195 $ 21,406
Jun 18, 2 PM $ 0.000299
-2.29%
$ 143,458 $ 20,829
Jun 18, 1 PM $ 0.000306
-0.29%
$ 146,863 $ 20,605
Jun 18, 12 PM $ 0.000307
-0.07%
$ 147,247 $ 20,522
Jun 18, 11 AM $ 0.000307
+0.03%
$ 147,295 $ 20,399
Jun 18, 10 AM $ 0.000307
-0.10%
$ 147,299 $ 20,394
Jun 18, 9 AM $ 0.000307
-1.41%
$ 147,295 $ 20,363
Jun 18, 8 AM $ 0.000312
+0.06%
$ 149,502 $ 20,331
Jun 18, 7 AM $ 0.000311
-0.03%
$ 149,406 $ 20,259
Jun 18, 6 AM $ 0.000312
-0.06%
$ 149,454 $ 20,318
Jun 18, 5 AM $ 0.000312
-0.06%
$ 149,454 $ 20,414
Jun 18, 4 AM $ 0.000312
+0.10%
$ 149,550 $ 20,442
Jun 18, 3 AM $ 0.000311
-0.10%
$ 149,406 $ 20,535
Jun 18, 2 AM $ 0.000312
+0.00%
$ 149,550 $ 20,529
Jun 18, 1 AM $ 0.000312
+0.13%
$ 149,645 $ 21,058
Jun 18, 12 AM $ 0.000312
+0.00%
$ 149,454 $ 21,084
Jun 17, 11 PM $ 0.000312
-0.03%
$ 149,454 $ 21,073
Jun 17, 10 PM $ 0.000312
-0.06%
$ 149,406 $ 21,036
Jun 17, 9 PM $ 0.000312
+0.00%
$ 149,503 $ 21,154