ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.000333
+0.09%
$159,910 $18,569
Jun 26, 5 AM $0.000333
-0.12%
$159,766 $18,823
Jun 26, 4 AM $0.000333
-0.06%
$159,814 $18,868
Jun 26, 3 AM $0.000334
+0.09%
$160,006 $18,838
Jun 26, 2 AM $0.000333
-0.03%
$159,814 $18,924
Jun 26, 1 AM $0.000333
+0.06%
$159,910 $18,877
Jun 26, 12 AM $0.000333
-0.03%
$159,814 $18,939
Jun 25, 11 PM $0.000333
-0.12%
$159,814 $19,044
Jun 25, 10 PM $0.000334
+0.06%
$160,006 $19,021
Jun 25, 9 PM $0.000333
+0.00%
$159,814 $19,082
Jun 25, 8 PM $0.000333
+0.00%
$159,814 $19,998
Jun 25, 7 PM $0.000333
+0.00%
$159,814 $19,962
Jun 25, 6 PM $0.000333
+0.03%
$159,766 $19,356
Jun 25, 5 PM $0.000333
+0.03%
$159,814 $19,394
Jun 25, 4 PM $0.000333
-1.43%
$159,622 $19,390
Jun 25, 3 PM $0.000338
-0.14%
$161,937 $19,189
Jun 25, 2 PM $0.000338
+0.00%
$162,166 $19,484
Jun 25, 1 PM $0.000338
+0.75%
$162,167 $19,906
Jun 25, 12 PM $0.000336
+0.09%
$160,963 $19,966
Jun 25, 11 AM $0.000336
-0.14%
$160,917 $19,971
Jun 25, 10 AM $0.000336
-1.08%
$161,002 $19,995
Jun 25, 9 AM $0.000339
-3.98%
$162,666 $19,622
Jun 25, 8 AM $0.000353
+0.00%
$169,454 $18,904
Jun 25, 7 AM $0.000353
+0.08%
$169,454 $18,928
Jun 25, 6 AM $0.000353
-0.03%
$169,406 $20,097
Jun 25, 5 AM $0.000353
+0.00%
$169,406 $20,037
Jun 25, 4 AM $0.000353
+0.03%
$169,406 $20,102
Jun 25, 3 AM $0.000353
+0.00%
$169,358 $20,056
Jun 25, 2 AM $0.000353
+0.06%
$169,454 $20,156
Jun 25, 1 AM $0.000353
+0.03%
$169,406 $20,093
Jun 25, 12 AM $0.000353
+0.00%
$169,406 $23,575
Jun 24, 11 PM $0.000353
+0.06%
$169,406 $23,335
Jun 24, 10 PM $0.000353
-0.06%
$169,310 $23,976
Jun 24, 9 PM $0.000353
-0.10%
$169,310 $23,993
Jun 24, 8 PM $0.000353
-0.07%
$169,438 $23,985
Jun 24, 7 PM $0.000354
-0.47%
$169,560 $24,227
Jun 24, 6 PM $0.000355
+0.40%
$170,366 $24,694
Jun 24, 5 PM $0.000354
-0.37%
$169,742 $24,731
Jun 24, 4 PM $0.000355
+0.02%
$170,367 $24,744
Jun 24, 3 PM $0.000355
-1.38%
$170,325 $24,877
Jun 24, 2 PM $0.00036
+1.04%
$172,711 $24,710
Jun 24, 1 PM $0.000356
+0.00%
$170,899 $24,305
Jun 24, 12 PM $0.000356
+0.14%
$170,897 $24,422
Jun 24, 11 AM $0.000356
-0.19%
$170,653 $24,318
Jun 24, 10 AM $0.000356
-0.05%
$170,977 $24,261
Jun 24, 9 AM $0.000357
+0.10%
$171,057 $24,463
Jun 24, 8 AM $0.000357
-0.07%
$171,398 $24,800
Jun 24, 7 AM $0.000358
+9.53%
$171,521 $24,802
Jun 24, 6 AM $0.000327
+0.71%
$156,936 $20,592
Jun 24, 5 AM $0.000325
-0.15%
$155,737 $20,667