ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000537
+0.00%
$ 256,748 $ 56,741
7:40 PM $ 0.000537
+0.00%
$ 256,748 $ 56,741
7:39 PM $ 0.000541
+0.00%
$ 259,290 $ 56,691
7:38 PM $ 0.00054
+0.00%
$ 259,290 $ 56,691
7:37 PM $ 0.000533
+0.00%
$ 259,290 $ 56,623
7:36 PM $ 0.000533
+0.00%
$ 259,290 $ 56,623
7:35 PM $ 0.000549
+0.00%
$ 259,290 $ 56,504
7:34 PM $ 0.000549
+0.00%
$ 263,558 $ 56,504
7:33 PM $ 0.00055
+0.00%
$ 263,558 $ 56,474
7:32 PM $ 0.00055
+0.00%
$ 263,558 $ 56,474
7:31 PM $ 0.00055
+0.00%
$ 263,558 $ 56,429
7:30 PM $ 0.000542
+0.00%
$ 263,558 $ 56,429
7:29 PM $ 0.000542
+0.00%
$ 259,769 $ 56,429
7:28 PM $ 0.000542
+0.00%
$ 259,769 $ 56,337
7:27 PM $ 0.000541
+0.00%
$ 259,769 $ 56,337
7:26 PM $ 0.000541
+0.00%
$ 259,769 $ 56,331
7:25 PM $ 0.000541
+0.00%
$ 259,769 $ 56,331
7:24 PM $ 0.000542
+0.00%
$ 259,817 $ 56,278
7:23 PM $ 0.000544
+0.00%
$ 259,817 $ 56,278
7:22 PM $ 0.000547
+0.00%
$ 259,817 $ 56,257
7:21 PM $ 0.000547
+0.00%
$ 259,817 $ 56,257
7:20 PM $ 0.000543
+0.00%
$ 259,817 $ 56,175
7:19 PM $ 0.000543
+0.00%
$ 260,681 $ 56,100
7:18 PM $ 0.000546
-0.07%
$ 260,681 $ 56,100
7:17 PM $ 0.000543
+0.00%
$ 260,681 $ 56,031
7:16 PM $ 0.000542
+0.00%
$ 260,681 $ 56,043
7:15 PM $ 0.000547
+0.00%
$ 260,681 $ 56,043
7:14 PM $ 0.000547
+0.00%
$ 262,455 $ 56,088
7:13 PM $ 0.000547
+0.00%
$ 262,455 $ 56,088
7:12 PM $ 0.000547
+0.00%
$ 262,455 $ 56,085
7:11 PM $ 0.000547
+0.00%
$ 262,455 $ 56,085
7:10 PM $ 0.000547
+0.00%
$ 262,455 $ 56,096
7:09 PM $ 0.000547
+0.00%
$ 262,551 $ 56,096
7:08 PM $ 0.000542
+0.00%
$ 262,551 $ 56,068
7:07 PM $ 0.000542
+0.00%
$ 262,551 $ 56,068
7:06 PM $ 0.000546
+0.00%
$ 262,551 $ 56,084
7:05 PM $ 0.000543
+0.00%
$ 262,551 $ 56,084
7:04 PM $ 0.000542
+0.00%
$ 259,913 $ 56,130
7:03 PM $ 0.000542
+0.00%
$ 259,913 $ 56,130
7:02 PM $ 0.000542
+0.00%
$ 259,913 $ 56,105
7:01 PM $ 0.000543
+0.00%
$ 259,913 $ 56,105
7:00 PM $ 0.000546
+0.00%
$ 259,913 $ 56,116
6:59 PM $ 0.000546
+0.00%
$ 261,976 $ 56,116
6:58 PM $ 0.000541
+0.00%
$ 261,976 $ 56,146
6:57 PM $ 0.000541
+0.00%
$ 261,976 $ 56,146
6:56 PM $ 0.000543
+0.00%
$ 261,976 $ 56,151
6:55 PM $ 0.000543
+0.00%
$ 261,976 $ 56,151
6:54 PM $ 0.000547
+0.00%
$ 262,167 $ 56,149
6:53 PM $ 0.000547
+0.00%
$ 262,167 $ 56,139
6:52 PM $ 0.000547
+0.00%
$ 262,167 $ 56,153