ARI Historical Data

ARI Page 2
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000326
+0.00%
$ 156,504 $ 23,948
12:09 AM $ 0.000326
+0.00%
$ 156,600 $ 23,952
12:08 AM $ 0.000327
+0.00%
$ 156,600 $ 23,952
12:07 AM $ 0.000327
+0.00%
$ 156,600 $ 23,947
12:06 AM $ 0.000327
+0.00%
$ 156,600 $ 23,943
12:05 AM $ 0.000327
+0.00%
$ 156,600 $ 23,943
12:04 AM $ 0.000326
+0.00%
$ 156,600 $ 23,944
12:03 AM $ 0.000326
+0.00%
$ 156,600 $ 23,944
12:02 AM $ 0.000326
+0.00%
$ 156,600 $ 23,942
12:01 AM $ 0.000326
+0.00%
$ 156,600 $ 23,956
12:00 AM $ 0.000327
+0.00%
$ 156,600 $ 23,956
11:59 PM $ 0.000327
+0.00%
$ 156,648 $ 23,942
11:58 PM $ 0.000327
+0.00%
$ 156,648 $ 23,942
11:57 PM $ 0.000327
+0.00%
$ 156,648 $ 23,971
11:56 PM $ 0.000327
+0.00%
$ 156,648 $ 23,971
11:55 PM $ 0.000327
+0.00%
$ 156,648 $ 23,971
11:54 PM $ 0.000327
+0.00%
$ 156,696 $ 23,971
11:53 PM $ 0.000327
+0.00%
$ 156,696 $ 23,982
11:52 PM $ 0.000327
+0.00%
$ 156,696 $ 23,982
11:51 PM $ 0.000327
+0.00%
$ 156,696 $ 24,003
11:50 PM $ 0.000327
+0.00%
$ 156,696 $ 24,003
11:49 PM $ 0.000326
+0.00%
$ 156,456 $ 24,007
11:48 PM $ 0.000326
+0.00%
$ 156,456 $ 24,007
11:47 PM $ 0.000326
+0.00%
$ 156,456 $ 24,027
11:46 PM $ 0.000326
+0.00%
$ 156,456 $ 24,027
11:45 PM $ 0.000326
+0.00%
$ 156,456 $ 24,018
11:44 PM $ 0.000326
+0.00%
$ 156,580 $ 24,012
11:43 PM $ 0.000327
+0.00%
$ 156,580 $ 24,011
11:42 PM $ 0.000326
+0.00%
$ 156,580 $ 24,011
11:41 PM $ 0.000326
+0.00%
$ 156,580 $ 24,020
11:40 PM $ 0.000326
+0.00%
$ 156,580 $ 24,020
11:39 PM $ 0.000326
+0.00%
$ 156,534 $ 24,013
11:38 PM $ 0.000326
+0.00%
$ 156,534 $ 24,013
11:37 PM $ 0.000326
+0.00%
$ 156,534 $ 24,005
11:36 PM $ 0.000326
+0.00%
$ 156,534 $ 24,005
11:35 PM $ 0.000326
+0.00%
$ 156,534 $ 24,012
11:34 PM $ 0.000327
+0.00%
$ 156,626 $ 24,012
11:33 PM $ 0.000327
+0.00%
$ 156,626 $ 24,012
11:32 PM $ 0.000326
+0.00%
$ 156,626 $ 24,010
11:31 PM $ 0.000326
+0.00%
$ 156,626 $ 24,010
11:30 PM $ 0.000327
+0.00%
$ 156,626 $ 24,002
11:29 PM $ 0.000327
+0.00%
$ 156,626 $ 24,002
11:28 PM $ 0.000327
+0.00%
$ 156,626 $ 24,002
11:27 PM $ 0.000327
+0.00%
$ 156,626 $ 24,004
11:26 PM $ 0.000327
+0.00%
$ 156,626 $ 24,004
11:25 PM $ 0.000327
+0.00%
$ 156,626 $ 24,007
11:24 PM $ 0.000327
+0.00%
$ 156,626 $ 24,007
11:23 PM $ 0.000327
+0.00%
$ 156,626 $ 24,019
11:22 PM $ 0.000327
+0.00%
$ 156,626 $ 24,019
11:21 PM $ 0.000327
+0.00%
$ 156,626 $ 24,031