ARI Historical Data

ARI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000361
-4.75%
$173,148 $61,545
Feb 9, 2026 $0.000314
+31.93%
$150,605 $28,805
Feb 8, 2026 $0.000238
-18.49%
$114,153 $27,496
Feb 7, 2026 $0.000179
-7.25%
$85,854 $42,345
Feb 6, 2026 $0.000193
+7.22%
$92,569 $33,765
Feb 5, 2026 $0.00018
-37.93%
$86,334 $36,292
Feb 4, 2026 $0.00029
+0.00%
$139,094 $28,866
Feb 3, 2026 $0.00029
-9.66%
$139,094 $25,972
Feb 2, 2026 $0.000201
-2.43%
$96,406 $48,234
Feb 1, 2026 $0.000206
+8.99%
$98,804 $63,611
Jan 31, 2026 $0.000189
-28.14%
$90,651 $66,832
Jan 30, 2026 $0.000268
-14.65%
$128,542 $42,526
Jan 29, 2026 $0.000314
+3.29%
$150,605 $43,241
Jan 28, 2026 $0.000304
+15.15%
$145,808 $32,603
Jan 27, 2026 $0.000297
+1.02%
$-- $27,535
Jan 26, 2026 $0.000294
-8.98%
$141,012 $27,015
Jan 25, 2026 $0.000323
+12.94%
$154,921 $28,598
Jan 24, 2026 $0.000286
-22.70%
$137,175 $40,361
Jan 23, 2026 $0.000381
+37.55%
$182,740 $41,391
Jan 22, 2026 $0.000277
-91.80%
$132,858 $74,217
Jan 21, 2026 $0.00338
-11.48%
$1.62 million $31,342
Jan 20, 2026 $0.00381
-0.60%
$1.83 million $40,326
Jan 19, 2026 $0.00384
-3.18%
$1.84 million $40,082
Jan 18, 2026 $0.00396
+0.23%
$1.9 million $42,032
Jan 17, 2026 $0.00395
-0.20%
$1.9 million $39,267
Jan 16, 2026 $0.00396
+0.33%
$1.9 million $40,011
Jan 15, 2026 $0.00395
+2.23%
$1.89 million $42,149
Jan 14, 2026 $0.00386
-3.33%
$1.86 million $16,663
Jan 13, 2026 $0.004
-5.38%
$1.92 million $30,774
Jan 12, 2026 $0.00422
+2.50%
$2.03 million $27,092
Jan 11, 2026 $0.00412
-0.17%
$1.98 million $31,629
Jan 10, 2026 $0.00413
+0.29%
$1.98 million $17,798
Jan 9, 2026 $0.00411
+0.22%
$1.97 million $31,813
Jan 8, 2026 $0.0041
+1.66%
$1.97 million $38,019
Jan 7, 2026 $0.00404
+2.18%
$1.94 million $25,372
Jan 6, 2026 $0.00395
-0.35%
$1.9 million $25,109
Jan 5, 2026 $0.00397
+0.51%
$1.91 million $36,469
Jan 4, 2026 $0.00396
+0.25%
$1.9 million $34,872
Jan 3, 2026 $0.00395
-0.10%
$1.9 million $34,981
Jan 2, 2026 $0.00396
+0.30%
$1.9 million $30,249
Jan 1, 2026 $0.00394
-0.33%
$1.89 million $21,072
Dec 31, 2025 $0.00396
-0.10%
$1.9 million $27,015
Dec 30, 2025 $0.00396
+0.15%
$1.9 million $29,094
Dec 29, 2025 $0.00394
+0.15%
$1.9 million $25,796
Dec 28, 2025 $0.00394
-0.18%
$1.89 million $19,655
Dec 27, 2025 $0.00393
-0.03%
$1.89 million $31,546
Dec 26, 2025 $0.00393
+0.00%
$1.89 million $31,979
Dec 25, 2025 $0.00394
+0.10%
$1.89 million $28,882
Dec 24, 2025 $0.00392
-0.51%
$1.89 million $30,743
Dec 23, 2025 $0.00394
-0.10%
$1.89 million $31,527