ARI Historical Data

ARI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00383
+0.34%
$ 1.84 million $ 37,531
Dec 3, 2025 $ 0.00382
-1.72%
$ 1.83 million $ 33,079
Dec 2, 2025 $ 0.00389
-2.82%
$ 1.87 million $ 60,300
Dec 1, 2025 $ 0.004
+0.02%
$ 1.92 million $ 67,489
Nov 30, 2025 $ 0.00401
-0.22%
$ 1.92 million $ 60,434
Nov 29, 2025 $ 0.00401
-2.10%
$ 1.92 million $ 45,801
Nov 28, 2025 $ 0.00409
+0.05%
$ 1.97 million $ 46,513
Nov 27, 2025 $ 0.0041
+1.44%
$ 1.96 million $ 45,403
Nov 26, 2025 $ 0.00404
-0.22%
$ 1.94 million $ 44,512
Nov 25, 2025 $ 0.00405
+0.32%
$ 1.94 million $ 46,399
Nov 24, 2025 $ 0.00404
+0.95%
$ 1.94 million $ 45,061
Nov 23, 2025 $ 0.004
+0.35%
$ 1.92 million $ 45,656
Nov 22, 2025 $ 0.00398
+0.38%
$ 1.91 million $ 45,153
Nov 21, 2025 $ 0.00396
-7.26%
$ 1.9 million $ 44,622
Nov 20, 2025 $ 0.00428
-5.35%
$ 2.05 million $ 52,698
Nov 19, 2025 $ 0.00451
-0.33%
$ 2.17 million $ 54,002
Nov 18, 2025 $ 0.00399
-10.39%
$ 1.92 million $ 66,159
Nov 17, 2025 $ 0.00445
-0.07%
$ 2.14 million $ 56,720
Nov 16, 2025 $ 0.00445
+0.63%
$ 2.14 million $ 79,103
Nov 15, 2025 $ 0.00443
-0.96%
$ 2.12 million $ 79,125
Nov 14, 2025 $ 0.00447
+1.68%
$ 2.14 million $ 80,528
Nov 13, 2025 $ 0.00442
+0.89%
$ 2.11 million $ 75,852
Nov 12, 2025 $ 0.00438
+0.23%
$ 2.1 million $ 73,003
Nov 11, 2025 $ 0.00437
+0.69%
$ 2.09 million $ 74,169
Nov 10, 2025 $ 0.00434
+0.65%
$ 2.08 million $ 74,025
Nov 9, 2025 $ 0.00431
+1.65%
$ 2.07 million $ 73,153
Nov 8, 2025 $ 0.00424
+0.28%
$ 2.03 million $ 72,942
Nov 7, 2025 $ 0.00422
+0.09%
$ 2.03 million $ 73,149
Nov 6, 2025 $ 0.00422
+2.83%
$ 2.02 million $ 73,862
Nov 5, 2025 $ 0.0041
+9.50%
$ 1.97 million $ 68,067
Nov 4, 2025 $ 0.00375
-4.12%
$ 1.8 million $ 65,542
Nov 3, 2025 $ 0.00391
-0.33%
$ 1.88 million $ 68,894
Nov 2, 2025 $ 0.00392
-0.05%
$ 1.88 million $ 62,958
Nov 1, 2025 $ 0.00392
+0.85%
$ 1.88 million $ 46,478
Oct 31, 2025 $ 0.00388
-0.56%
$ 1.87 million $ 45,268
Oct 30, 2025 $ 0.00391
+0.05%
$ 1.87 million $ 50,235
Oct 29, 2025 $ 0.00391
-0.05%
$ 1.87 million $ 54,743
Oct 28, 2025 $ 0.00391
+0.00%
$ 1.88 million $ 54,589
Oct 25, 2025 $ 0.00386
-0.03%
$ -- $ 57,955
Oct 24, 2025 $ 0.00385
-0.31%
$ 1.85 million $ 61,713
Oct 23, 2025 $ 0.00386
+0.31%
$ 1.85 million $ 50,028
Oct 22, 2025 $ 0.00386
-1.31%
$ 1.85 million $ 52,941
Oct 21, 2025 $ 0.0039
-0.08%
$ 1.87 million $ 55,923
Oct 20, 2025 $ 0.00391
-0.43%
$ 1.87 million $ 65,544
Oct 19, 2025 $ 0.00392
-0.36%
$ 1.88 million $ 83,832
Oct 18, 2025 $ 0.00393
-1.13%
$ 1.88 million $ 74,045
Oct 17, 2025 $ 0.00397
-4.95%
$ 1.9 million $ 78,111
Oct 16, 2025 $ 0.00418
+0.89%
$ 2.01 million $ 87,519
Oct 15, 2025 $ 0.00415
-1.12%
$ 1.99 million $ 82,901
Oct 14, 2025 $ 0.00419
-0.92%
$ 2.01 million $ 93,279