Cloudland Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₇612
-0.61%
$ 61,214 $ 67
Feb 4, 10 AM $ 0.0₇617
+0.00%
$ 61,711 $ 8
Feb 1, 7 AM $ 0.0₇668
+0.00%
$ 66,828 $ 10
Jan 28, 12 PM $ 0.0₇834
+0.00%
$ 83,406 $ 52
Jan 24, 4 PM $ 0.0₇816
+0.00%
$ 81,641 $ 6
Jan 19, 6 AM $ 0.0₇886
+0.00%
$ 88,625 $ 112
Jan 19, 5 AM $ 0.0₇89
+0.00%
$ 89,011 $ 111
Jan 19, 2 AM $ 0.0₇888
+0.00%
$ 88,751 $ 56
Jan 14, 6 AM $ 0.0₇926
+0.00%
$ 92,625 $ 13
Jan 10, 10 AM $ 0.0₇841
+0.00%
$ 84,094 $ 117
Jan 6, 4 PM $ 0.0₇896
+0.00%
$ 89,608 $ 154
Jan 1, 7 AM $ 0.0₇796
+0.00%
$ 79,602 $ 2,222
Download