Ruby Corp Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00291
+34.60%
$291,235 $1,361
Nov 10, 2024 $0.00216
-8.27%
$216,400 $2,031
Nov 9, 2024 $0.00237
-2.84%
$236,547 $872
Nov 8, 2024 $0.00243
+3.28%
$243,031 $141
Nov 7, 2024 $0.00235
+10.64%
$234,527 $845
Nov 6, 2024 $0.00212
+6.16%
$211,849 $369
Nov 5, 2024 $0.00199
-5.54%
$198,780 $1,157
Nov 4, 2024 $0.00215
-0.11%
$-- $684
Nov 3, 2024 $0.00215
-2.78%
$215,218 $686
Nov 2, 2024 $0.00221
-0.90%
$221,203 $3
Nov 1, 2024 $0.00223
-0.31%
$223,324 $6
Oct 31, 2024 $0.00224
-10.50%
$224,041 $374
Oct 30, 2024 $0.0025
+5.01%
$250,450 $975
Oct 29, 2024 $0.00238
+2.31%
$238,499 $265
Oct 28, 2024 $0.00233
-8.84%
$233,091 $1,900
Oct 27, 2024 $0.00256
+1.11%
$255,756 $193
Oct 26, 2024 $0.00253
+3.02%
$252,879 $102
Oct 25, 2024 $0.00244
+4.63%
$244,176 $558
Oct 24, 2024 $0.00233
+14.88%
$233,295 $1,083
Oct 23, 2024 $0.00203
+6.08%
$203,224 $1,354
Oct 22, 2024 $0.00191
-8.82%
$191,416 $1,115
Oct 21, 2024 $0.0021
+7.35%
$209,908 $26,322
Oct 20, 2024 $0.00195
+15.14%
$195,404 $4,182
Oct 19, 2024 $0.0017
+1.87%
$169,766 $111
Oct 18, 2024 $0.00167
+1.52%
$166,674 $48
Oct 17, 2024 $0.00164
+11.29%
$164,082 $277
Oct 16, 2024 $0.00147
-0.02%
$147,330 $1,328
Download