Fyde Historical Data

FYDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00538
+2.97%
$ 537,996 $ 83,252
Jul 8, 2025 $ 0.00522
+0.57%
$ 522,483 $ 59,580
Jul 7, 2025 $ 0.0052
-0.68%
$ 519,527 $ 99,483
Jul 6, 2025 $ 0.00523
+1.31%
$ 523,088 $ 148,827
Jul 5, 2025 $ 0.00516
-0.61%
$ 516,471 $ 144,373
Jul 4, 2025 $ 0.0052
+1.40%
$ 519,629 $ 104,916
Jul 3, 2025 $ 0.00512
-5.53%
$ 512,461 $ 51,141
Jul 2, 2025 $ 0.00542
+3.30%
$ 542,454 $ 55,031
Jul 1, 2025 $ 0.00532
-0.39%
$ 528,800 $ 46,925
Jun 30, 2025 $ 0.00534
-3.75%
$ 533,900 $ 59,480
Jun 29, 2025 $ 0.00555
+2.44%
$ 554,700 $ 43,280
Jun 28, 2025 $ 0.00541
-2.08%
$ 541,500 $ 50,832
Jun 27, 2025 $ 0.00553
+5.35%
$ 553,000 $ 60,335
Jun 26, 2025 $ 0.00525
-7.61%
$ 524,700 $ 56,444
Jun 25, 2025 $ 0.00568
-0.02%
$ 567,900 $ 43,231
Jun 24, 2025 $ 0.00568
+2.50%
$ 568,100 $ 56,793
Jun 23, 2025 $ 0.00554
+6.20%
$ 554,268 $ 57,664
Jun 22, 2025 $ 0.00522
-4.64%
$ 522,398 $ 46,785
Jun 21, 2025 $ 0.00548
+4.47%
$ 547,834 $ 63,712
Jun 20, 2025 $ 0.00524
-7.93%
$ 524,093 $ 100,602
Jun 19, 2025 $ 0.00569
-2.35%
$ 569,156 $ 111,340
Jun 18, 2025 $ 0.00583
-0.17%
$ 582,830 $ 105,396
Jun 17, 2025 $ 0.00584
-2.12%
$ 583,849 $ 108,101
Jun 16, 2025 $ 0.00597
+2.07%
$ 596,700 $ 107,797
Jun 15, 2025 $ 0.00585
+5.45%
$ 584,599 $ 105,846
Jun 14, 2025 $ 0.00554
-7.37%
$ 554,375 $ 90,275
Jun 13, 2025 $ 0.00598
+0.58%
$ 598,382 $ 98,079
Jun 12, 2025 $ 0.00595
+1.41%
$ 594,945 $ 85,418
Jun 11, 2025 $ 0.00587
-6.79%
$ 586,900 $ 61,333
Jun 10, 2025 $ 0.0063
+2.17%
$ 629,661 $ 66,608
Jun 9, 2025 $ 0.00616
+4.81%
$ 616,287 $ 65,832
Jun 8, 2025 $ 0.00606
+1.83%
$ 606,131 $ 86,492
Jun 7, 2025 $ 0.00595
-14.13%
$ 595,233 $ 94,576
Jun 6, 2025 $ 0.00693
-0.13%
$ 693,157 $ 68,846
Jun 5, 2025 $ 0.00694
-16.05%
$ 694,113 $ 86,326
Jun 4, 2025 $ 0.00827
+2.15%
$ 826,819 $ 73,179
Jun 3, 2025 $ 0.0081
-5.69%
$ 809,684 $ 100,372
Jun 2, 2025 $ 0.00859
+0.96%
$ 858,859 $ 90,626
Jun 1, 2025 $ 0.00851
+0.10%
$ 850,621 $ 99,523
May 31, 2025 $ 0.0085
-5.12%
$ 849,798 $ 75,074
May 30, 2025 $ 0.00896
-5.26%
$ 895,644 $ 37,119
May 29, 2025 $ 0.00945
-7.33%
$ 944,799 $ 104,460
May 28, 2025 $ 0.0102
-0.17%
$ 1.02 million $ 26,098
May 27, 2025 $ 0.0102
+2.86%
$ 1.02 million $ 9,991
May 26, 2025 $ 0.00993
+1.35%
$ 992,828 $ 23,158
May 25, 2025 $ 0.0098
-0.09%
$ 979,647 $ 71,778
May 24, 2025 $ 0.00981
+0.02%
$ 980,572 $ 96,382
May 23, 2025 $ 0.00981
-7.83%
$ 980,540 $ 45,553
May 22, 2025 $ 0.0106
+4.84%
$ 1.06 million $ 77,733
May 21, 2025 $ 0.0101
-11.55%
$ 1.01 million $ 74,368