Fyde Historical Data

FYDE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0115
+1.53%
$ 1.15 million $ 86,613
May 19, 2025 $ 0.0113
-2.84%
$ 1.13 million $ 87,647
May 18, 2025 $ 0.0118
-2.56%
$ 1.18 million $ 85,465
May 17, 2025 $ 0.0121
-9.63%
$ 1.21 million $ 97,504
May 16, 2025 $ 0.0134
-1.12%
$ 1.34 million $ 81,806
May 15, 2025 $ 0.0135
+2.70%
$ 1.35 million $ 80,361
May 14, 2025 $ 0.0132
-2.92%
$ 1.32 million $ 86,276
May 13, 2025 $ 0.0136
-4.76%
$ 1.36 million $ 83,842
May 12, 2025 $ 0.0143
-1.21%
$ 1.43 million $ 97,334
May 11, 2025 $ 0.0145
-4.02%
$ 1.45 million $ 76,257
May 10, 2025 $ 0.0146
+1.75%
$ 1.46 million $ 59,985
May 9, 2025 $ 0.0143
+18.84%
$ 1.43 million $ 65,393
May 8, 2025 $ 0.0121
+9.97%
$ 1.21 million $ 78,778
May 7, 2025 $ 0.011
+2.45%
$ 1.1 million $ 68,889
May 6, 2025 $ 0.0107
-3.11%
$ 1.07 million $ 53,316
May 5, 2025 $ 0.0111
+1.16%
$ 1.11 million $ 56,888
May 4, 2025 $ 0.0109
-0.99%
$ 1.09 million $ 59,106
May 3, 2025 $ 0.011
+4.34%
$ 1.1 million $ 62,469
May 2, 2025 $ 0.0106
+3.29%
$ 1.06 million $ 55,389
May 1, 2025 $ 0.0102
+12.07%
$ 1.02 million $ 65,151
Apr 30, 2025 $ 0.00914
+1.84%
$ 913,600 $ 47,670
Apr 29, 2025 $ 0.00905
-8.18%
$ 905,000 $ 65,371
Apr 28, 2025 $ 0.00985
+2.54%
$ 985,209 $ 62,043
Apr 27, 2025 $ 0.00961
+2.50%
$ 960,796 $ 51,433
Apr 26, 2025 $ 0.00937
-2.80%
$ 937,388 $ 29,227
Apr 25, 2025 $ 0.00965
+0.93%
$ 965,135 $ 56,390
Apr 24, 2025 $ 0.00955
+2.45%
$ 955,223 $ 14,246
Apr 23, 2025 $ 0.00932
+15.92%
$ 932,406 $ 53,136
Apr 22, 2025 $ 0.00804
-0.46%
$ 804,348 $ 128,524
Apr 21, 2025 $ 0.00808
-1.63%
$ 808,368 $ 120,644
Apr 20, 2025 $ 0.00822
-0.67%
$ 821,794 $ 118,989
Apr 19, 2025 $ 0.00827
+0.59%
$ 827,378 $ 93,850
Apr 18, 2025 $ 0.00823
-3.87%
$ 823,142 $ 117,009
Apr 17, 2025 $ 0.00856
+0.91%
$ 856,074 $ 122,774
Apr 16, 2025 $ 0.00848
-3.87%
$ 848,336 $ 108,721
Apr 15, 2025 $ 0.00882
+0.76%
$ 882,489 $ 75,818
Apr 14, 2025 $ 0.00876
-1.76%
$ 875,862 $ 107,262
Apr 13, 2025 $ 0.00892
-4.26%
$ 891,972 $ 68,851
Apr 12, 2025 $ 0.00931
-9.79%
$ 931,436 $ 83,633
Apr 11, 2025 $ 0.0103
+6.64%
$ 1.03 million $ 57,115
Apr 10, 2025 $ 0.00965
+4.30%
$ 964,560 $ 64,810
Apr 9, 2025 $ 0.00925
+12.99%
$ 925,399 $ 40,673
Apr 8, 2025 $ 0.00818
-1.76%
$ 818,176 $ 36,401
Apr 7, 2025 $ 0.00832
-8.91%
$ 832,300 $ 161,379
Apr 6, 2025 $ 0.00907
-9.02%
$ 906,972 $ 145,786
Apr 5, 2025 $ 0.00997
+1.35%
$ 996,863 $ 138,858
Apr 4, 2025 $ 0.00986
-3.78%
$ 985,552 $ 147,093
Apr 3, 2025 $ 0.0103
+2.06%
$ 1.03 million $ 147,015
Apr 2, 2025 $ 0.0101
-6.57%
$ 1.01 million $ 143,846
Apr 1, 2025 $ 0.0108
+7.82%
$ 1.08 million $ 149,271