Fyde Historical Data

FYDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.01
-3.86%
$ 1 million $ 146,404
Mar 30, 2025 $ 0.0104
-14.75%
$ 1.04 million $ 147,601
Mar 29, 2025 $ 0.0122
+18.41%
$ 1.22 million $ 183,648
Mar 28, 2025 $ 0.0103
-14.90%
$ 1.03 million $ 149,179
Mar 27, 2025 $ 0.0121
-2.42%
$ 1.21 million $ 140,190
Mar 26, 2025 $ 0.0124
+6.50%
$ 1.24 million $ 136,139
Mar 25, 2025 $ 0.0117
-12.10%
$ 1.17 million $ 161,232
Mar 24, 2025 $ 0.0133
-4.46%
$ 1.33 million $ 172,877
Mar 23, 2025 $ 0.0139
-3.26%
$ 1.39 million $ 143,318
Mar 22, 2025 $ 0.0144
-0.62%
$ 1.44 million $ 134,862
Mar 21, 2025 $ 0.0145
+1.68%
$ 1.45 million $ 167,851
Mar 20, 2025 $ 0.0143
-12.08%
$ 1.43 million $ 151,053
Mar 19, 2025 $ 0.0162
-0.67%
$ 1.62 million $ 163,764
Mar 18, 2025 $ 0.0163
-1.03%
$ 1.63 million $ 161,191
Mar 17, 2025 $ 0.0165
+6.95%
$ 1.65 million $ 149,782
Mar 16, 2025 $ 0.0154
-21.09%
$ 1.54 million $ 125,066
Mar 15, 2025 $ 0.0195
+0.30%
$ 1.95 million $ 162,830
Mar 14, 2025 $ 0.0194
+3.53%
$ 1.94 million $ 166,927
Mar 13, 2025 $ 0.0187
-1.68%
$ 1.87 million $ 136,016
Mar 12, 2025 $ 0.019
-3.42%
$ 1.9 million $ 157,451
Mar 11, 2025 $ 0.0197
-4.49%
$ 1.97 million $ 84,697
Mar 10, 2025 $ 0.0206
-1.71%
$ 2.06 million $ 137,970
Mar 9, 2025 $ 0.021
-2.56%
$ 2.1 million $ 159,295
Mar 8, 2025 $ 0.0215
-2.04%
$ 2.15 million $ 143,916
Mar 7, 2025 $ 0.022
-2.05%
$ 2.2 million $ 103,677
Mar 6, 2025 $ 0.0224
-0.71%
$ 2.24 million $ 152,522
Mar 5, 2025 $ 0.0226
-0.32%
$ 2.26 million $ 147,513
Mar 4, 2025 $ 0.0227
-5.48%
$ 2.27 million $ 140,262
Mar 3, 2025 $ 0.024
-10.62%
$ 2.4 million $ 123,815
Mar 2, 2025 $ 0.0268
+8.02%
$ 2.68 million $ 148,584
Mar 1, 2025 $ 0.0249
-3.67%
$ 2.49 million $ 132,883
Feb 28, 2025 $ 0.0259
+3.56%
$ 2.59 million $ 142,677
Feb 27, 2025 $ 0.025
+2.31%
$ 2.5 million $ 166,616
Feb 26, 2025 $ 0.0244
-5.12%
$ 2.44 million $ 115,190
Feb 25, 2025 $ 0.0257
-8.34%
$ 2.57 million $ 130,097
Feb 24, 2025 $ 0.0281
-4.58%
$ 2.81 million $ 175,880
Feb 23, 2025 $ 0.0294
+0.77%
$ 2.94 million $ 161,097
Feb 22, 2025 $ 0.0292
+7.98%
$ 2.92 million $ 186,364
Feb 21, 2025 $ 0.027
-9.73%
$ 2.7 million $ 161,980
Feb 20, 2025 $ 0.0299
-2.33%
$ 2.99 million $ 191,546
Feb 19, 2025 $ 0.0306
+3.77%
$ 3.06 million $ 189,941
Feb 18, 2025 $ 0.0295
-4.27%
$ 2.95 million $ 163,006
Feb 17, 2025 $ 0.0308
-1.88%
$ 3.08 million $ 170,272
Feb 16, 2025 $ 0.0314
+0.15%
$ 3.14 million $ 155,794
Feb 15, 2025 $ 0.0314
-2.35%
$ 3.14 million $ 145,693
Feb 14, 2025 $ 0.0321
+13.73%
$ 3.21 million $ 172,176
Feb 13, 2025 $ 0.0282
-0.66%
$ 2.82 million $ 169,511
Feb 12, 2025 $ 0.0284
+1.57%
$ 2.84 million $ 149,159
Feb 11, 2025 $ 0.028
+2.19%
$ 2.8 million $ 156,785
Feb 10, 2025 $ 0.0274
-0.81%
$ 2.74 million $ 166,441