DeroGold Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0₈287
-0.24%
$ -- $ 0
Jun 25, 2021 $ 0.0₈288
+36.93%
$ -- $ 12
Jun 24, 2021 $ 0.0₈21
-18.85%
$ -- $ 4
Jun 23, 2021 $ 0.0₈259
+23.90%
$ -- $ 8
Jun 22, 2021 $ 0.0₈209
-38.23%
$ -- $ 170
Jun 21, 2021 $ 0.0₈338
-36.71%
$ -- $ 2
Jun 20, 2021 $ 0.0₈534
+42.92%
$ -- $ 97
Jun 19, 2021 $ 0.0₈373
-20.31%
$ -- $ 150
Jun 18, 2021 $ 0.0₈468
+27.51%
$ -- $ 276
Jun 17, 2021 $ 0.0₈367
-63.84%
$ -- $ 99
Jun 16, 2021 $ 0.0₇102
-16.68%
$ -- $ 615
Jun 15, 2021 $ 0.0₇122
-52.90%
$ -- $ 60
Jun 14, 2021 $ 0.0₇259
-15.21%
$ -- $ 51
Jun 13, 2021 $ 0.0₇305
-10.30%
$ -- $ 54
Jun 12, 2021 $ 0.0₇34
+7.70%
$ -- $ 715
Jun 11, 2021 $ 0.0₇316
+360.98%
$ -- $ 3,023
Jun 10, 2021 $ 0.0₈686
-16.74%
$ -- $ 76
Jun 9, 2021 $ 0.0₈824
+5.05%
$ -- $ 14
Jun 8, 2021 $ 0.0₈784
-43.69%
$ -- $ 260
Jun 7, 2021 $ 0.0₇139
+316.02%
$ -- $ 778
Jun 6, 2021 $ 0.0₈335
+12.27%
$ -- $ 0
Jun 5, 2021 $ 0.0₈298
-12.15%
$ -- $ 0
Jun 4, 2021 $ 0.0₈339
-5.52%
$ -- $ 4
Jun 3, 2021 $ 0.0₈359
-29.24%
$ -- $ 39
Jun 2, 2021 $ 0.0₈508
+14.81%
$ -- $ 0
Jun 1, 2021 $ 0.0₈442
+4.44%
$ -- $ 111
May 30, 2021 $ 0.0₈393
-0.04%
$ -- $ 0
May 29, 2021 $ 0.0₈393
-2.88%
$ -- $ 0
May 28, 2021 $ 0.0₈405
-6.59%
$ -- $ 0
May 27, 2021 $ 0.0₈433
-12.41%
$ -- $ 0
May 26, 2021 $ 0.0₈494
+2.51%
$ -- $ 247
May 25, 2021 $ 0.0₈482
+1.38%
$ -- $ 0
May 24, 2021 $ 0.0₈477
+2.86%
$ -- $ 4
May 23, 2021 $ 0.0₈462
-10.52%
$ -- $ 33
May 22, 2021 $ 0.0₈515
+3.27%
$ -- $ 0
May 21, 2021 $ 0.0₈498
-17.09%
$ -- $ 1
May 20, 2021 $ 0.0₈599
+25.80%
$ -- $ 0.01
May 19, 2021 $ 0.0₈476
-33.85%
$ -- $ 0
May 18, 2021 $ 0.0₈719
+4.95%
$ -- $ 13
May 17, 2021 $ 0.0₈685
-11.68%
$ -- $ 0
May 16, 2021 $ 0.0₈779
+1.61%
$ -- $ 0
May 15, 2021 $ 0.0₈768
-15.29%
$ -- $ 0
May 14, 2021 $ 0.0₈907
+23.56%
$ -- $ 31
May 13, 2021 $ 0.0₈734
+12.00%
$ -- $ 0
May 12, 2021 $ 0.0₈685
-16.52%
$ -- $ 0
May 11, 2021 $ 0.0₈817
+17.00%
$ -- $ 12
May 10, 2021 $ 0.0₈702
+199.32%
$ -- $ 69
May 9, 2021 $ 0.0₈238
-78.71%
$ -- $ 38
May 8, 2021 $ 0.0₇111
+60.20%
$ -- $ 223
May 7, 2021 $ 0.0₈697
+16.85%
$ -- $ 4
Download