CCC Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00366
+0.11%
$ 3.66 million $ 4,625
Mar 30, 12 PM $ 0.00365
+0.04%
$ 3.65 million $ 4,620
Mar 30, 11 AM $ 0.00365
+0.06%
$ 3.65 million $ 4,708
Mar 30, 10 AM $ 0.00366
+0.02%
$ 3.66 million $ 4,695
Mar 30, 9 AM $ 0.00366
-2.58%
$ 3.66 million $ 4,661
Mar 30, 8 AM $ 0.00375
+0.02%
$ 3.75 million $ 4,223
Mar 30, 7 AM $ 0.00375
-0.28%
$ 3.75 million $ 4,230
Mar 30, 6 AM $ 0.00376
+0.15%
$ 3.76 million $ 4,194
Mar 30, 5 AM $ 0.00376
+0.08%
$ 3.76 million $ 4,137
Mar 30, 4 AM $ 0.00375
+0.08%
$ 3.75 million $ 4,163
Mar 30, 3 AM $ 0.00375
+0.15%
$ 3.75 million $ 4,118
Mar 30, 2 AM $ 0.00375
-0.30%
$ 3.75 million $ 4,144
Mar 30, 1 AM $ 0.00376
+0.14%
$ 3.76 million $ 4,182
Mar 30, 12 AM $ 0.00376
+0.12%
$ 3.76 million $ 4,245
Mar 29, 11 PM $ 0.00376
+0.01%
$ 3.76 million $ 4,276
Mar 29, 10 PM $ 0.00375
+0.06%
$ 3.75 million $ 4,262
Mar 29, 9 PM $ 0.00375
-0.15%
$ 3.75 million $ 4,158
Mar 29, 8 PM $ 0.00375
+0.09%
$ 3.75 million $ 4,188
Mar 29, 7 PM $ 0.00375
+0.02%
$ 3.75 million $ 4,200
Mar 29, 6 PM $ 0.00375
-0.04%
$ 3.75 million $ 4,261
Mar 29, 5 PM $ 0.00375
+0.21%
$ 3.75 million $ 4,299
Mar 29, 4 PM $ 0.00375
-0.03%
$ 3.75 million $ 4,307
Mar 29, 3 PM $ 0.00375
+0.08%
$ 3.75 million $ 4,277
Mar 29, 2 PM $ 0.00375
-0.01%
$ 3.75 million $ 4,328
Mar 29, 1 PM $ 0.00375
+0.09%
$ 3.75 million $ 4,360
Mar 29, 12 PM $ 0.00375
-0.05%
$ 3.75 million $ 4,355
Mar 29, 11 AM $ 0.00375
-0.11%
$ 3.75 million $ 4,310
Mar 29, 10 AM $ 0.00375
+0.09%
$ 3.75 million $ 4,389
Mar 29, 9 AM $ 0.00375
-0.32%
$ 3.75 million $ 4,521
Mar 29, 8 AM $ 0.00376
+0.04%
$ 3.76 million $ 4,483
Mar 29, 7 AM $ 0.00375
+0.13%
$ 3.75 million $ 4,515
Mar 29, 6 AM $ 0.00375
-0.08%
$ 3.75 million $ 4,498
Mar 29, 5 AM $ 0.00376
-0.10%
$ 3.76 million $ 4,524
Mar 29, 4 AM $ 0.00376
+0.02%
$ 3.76 million $ 4,555
Mar 29, 3 AM $ 0.00376
+0.18%
$ 3.76 million $ 4,564
Mar 29, 2 AM $ 0.00375
-0.09%
$ 3.75 million $ 4,517
Mar 29, 1 AM $ 0.00376
-0.02%
$ 3.76 million $ 4,480
Mar 29, 12 AM $ 0.00376
-0.15%
$ 3.76 million $ 4,432
Mar 28, 11 PM $ 0.00376
+0.28%
$ 3.76 million $ 4,436
Mar 28, 10 PM $ 0.00375
-0.36%
$ 3.75 million $ 4,436
Mar 28, 9 PM $ 0.00377
+0.30%
$ 3.77 million $ 4,441
Mar 28, 8 PM $ 0.00375
-0.11%
$ 3.75 million $ 4,413
Mar 28, 7 PM $ 0.00376
+0.10%
$ 3.76 million $ 4,398
Mar 28, 6 PM $ 0.00376
-0.05%
$ 3.76 million $ 4,309
Mar 28, 5 PM $ 0.00376
+0.10%
$ 3.76 million $ 4,281
Mar 28, 4 PM $ 0.00375
+0.09%
$ 3.75 million $ 4,285
Mar 28, 3 PM $ 0.00375
-0.15%
$ 3.75 million $ 4,321
Mar 28, 2 PM $ 0.00375
+0.07%
$ 3.75 million $ 4,336
Mar 28, 1 PM $ 0.00375
+0.05%
$ 3.75 million $ 4,359
Mar 28, 12 PM $ 0.00375
-0.10%
$ 3.75 million $ 4,399