CCC Historical Data

CCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00345
-0.15%
$ 3.45 million $ 4,421
Apr 23, 1 PM $ 0.00345
-0.01%
$ 3.45 million $ 4,445
Apr 23, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,380
Apr 23, 11 AM $ 0.00345
-0.13%
$ 3.45 million $ 4,294
Apr 23, 10 AM $ 0.00345
-0.06%
$ 3.45 million $ 4,246
Apr 23, 9 AM $ 0.00346
+0.12%
$ 3.46 million $ 4,242
Apr 23, 8 AM $ 0.00346
+0.12%
$ 3.46 million $ 4,237
Apr 23, 7 AM $ 0.00346
-0.02%
$ 3.46 million $ 4,235
Apr 23, 6 AM $ 0.00346
-0.08%
$ 3.46 million $ 4,174
Apr 23, 5 AM $ 0.00345
+0.10%
$ 3.45 million $ 4,179
Apr 23, 4 AM $ 0.00345
+0.03%
$ 3.45 million $ 4,240
Apr 23, 3 AM $ 0.00345
+0.04%
$ 3.45 million $ 4,307
Apr 23, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 4,274
Apr 23, 1 AM $ 0.00345
+0.06%
$ 3.45 million $ 4,270
Apr 23, 12 AM $ 0.00345
+0.09%
$ 3.45 million $ 4,213
Apr 22, 11 PM $ 0.00345
-0.02%
$ 3.45 million $ 4,189
Apr 22, 10 PM $ 0.00346
+0.16%
$ 3.46 million $ 4,228
Apr 22, 9 PM $ 0.00345
-0.16%
$ 3.45 million $ 4,230
Apr 22, 8 PM $ 0.00345
+0.17%
$ 3.45 million $ 4,253
Apr 22, 7 PM $ 0.00345
-0.07%
$ 3.45 million $ 4,266
Apr 22, 6 PM $ 0.00345
+0.07%
$ 3.45 million $ 4,251
Apr 22, 5 PM $ 0.00345
-0.31%
$ 3.45 million $ 4,261
Apr 22, 4 PM $ 0.00346
+0.15%
$ 3.46 million $ 4,369
Apr 22, 3 PM $ 0.00345
-0.10%
$ 3.45 million $ 4,390
Apr 22, 2 PM $ 0.00345
+0.02%
$ 3.45 million $ 4,408
Apr 22, 1 PM $ 0.00345
-0.03%
$ 3.45 million $ 4,420
Apr 22, 12 PM $ 0.00345
+0.23%
$ 3.45 million $ 4,424
Apr 22, 11 AM $ 0.00344
-0.30%
$ 3.44 million $ 4,426
Apr 22, 10 AM $ 0.00346
+0.11%
$ 3.46 million $ 4,458
Apr 22, 9 AM $ 0.00345
+0.04%
$ 3.45 million $ 4,463
Apr 22, 8 AM $ 0.00345
+0.07%
$ 3.45 million $ 4,363
Apr 22, 7 AM $ 0.00345
+0.09%
$ 3.45 million $ 4,318
Apr 22, 6 AM $ 0.00345
-0.06%
$ 3.45 million $ 4,340
Apr 22, 5 AM $ 0.00345
+0.09%
$ 3.45 million $ 4,336
Apr 22, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 4,496
Apr 22, 3 AM $ 0.00345
+0.21%
$ 3.45 million $ 4,464
Apr 22, 2 AM $ 0.00345
-0.18%
$ 3.45 million $ 4,447
Apr 22, 1 AM $ 0.00345
+0.19%
$ 3.45 million $ 4,451
Apr 22, 12 AM $ 0.00345
-0.09%
$ 3.45 million $ 4,435
Apr 21, 11 PM $ 0.00345
-0.01%
$ 3.45 million $ 4,506
Apr 21, 10 PM $ 0.00345
-0.08%
$ 3.45 million $ 4,486
Apr 21, 9 PM $ 0.00346
+0.29%
$ 3.46 million $ 4,440
Apr 21, 8 PM $ 0.00345
-0.09%
$ 3.45 million $ 4,467
Apr 21, 7 PM $ 0.00346
+0.09%
$ 3.46 million $ 4,478
Apr 21, 6 PM $ 0.00345
-0.02%
$ 3.45 million $ 4,442
Apr 21, 5 PM $ 0.00346
-0.02%
$ 3.46 million $ 4,418
Apr 21, 4 PM $ 0.00345
+0.07%
$ 3.45 million $ 4,333
Apr 21, 3 PM $ 0.00345
-0.28%
$ 3.45 million $ 4,272
Apr 21, 2 PM $ 0.00346
+0.19%
$ 3.46 million $ 4,246
Apr 21, 1 PM $ 0.00346
-0.02%
$ 3.46 million $ 4,220