CCC Historical Data

CCC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00375
+0.05%
$ 3.75 million $ 4,359
Mar 28, 12 PM $ 0.00375
-0.10%
$ 3.75 million $ 4,399
Mar 28, 11 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,459
Mar 28, 10 AM $ 0.00376
-0.05%
$ 3.76 million $ 4,429
Mar 28, 9 AM $ 0.00376
+0.20%
$ 3.76 million $ 4,394
Mar 28, 8 AM $ 0.00375
-0.13%
$ 3.75 million $ 4,440
Mar 28, 7 AM $ 0.00376
+0.05%
$ 3.76 million $ 4,335
Mar 28, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 4,423
Mar 28, 5 AM $ 0.00375
-0.20%
$ 3.75 million $ 4,378
Mar 28, 4 AM $ 0.00376
+0.07%
$ 3.76 million $ 4,381
Mar 28, 3 AM $ 0.00376
-0.14%
$ 3.76 million $ 4,398
Mar 28, 2 AM $ 0.00376
+0.21%
$ 3.76 million $ 4,452
Mar 28, 1 AM $ 0.00375
+0.17%
$ 3.75 million $ 4,441
Mar 28, 12 AM $ 0.00375
+0.03%
$ 3.75 million $ 4,428
Mar 27, 11 PM $ 0.00375
+0.09%
$ 3.75 million $ 4,423
Mar 27, 10 PM $ 0.00375
-0.08%
$ 3.75 million $ 4,374
Mar 27, 9 PM $ 0.00375
+0.08%
$ 3.75 million $ 4,437
Mar 27, 8 PM $ 0.00375
-0.06%
$ 3.75 million $ 4,464
Mar 27, 7 PM $ 0.00375
-0.01%
$ 3.75 million $ 4,541
Mar 27, 6 PM $ 0.00376
-0.03%
$ 3.76 million $ 4,586
Mar 27, 5 PM $ 0.00376
-0.08%
$ 3.76 million $ 4,641
Mar 27, 4 PM $ 0.00376
-0.15%
$ 3.76 million $ 4,653
Mar 27, 3 PM $ 0.00376
+0.10%
$ 3.76 million $ 4,582
Mar 27, 2 PM $ 0.00376
-0.24%
$ 3.76 million $ 4,661
Mar 27, 1 PM $ 0.00376
+0.18%
$ 3.76 million $ 4,648
Mar 27, 12 PM $ 0.00376
-0.03%
$ 3.76 million $ 4,621
Mar 27, 11 AM $ 0.00376
-0.44%
$ 3.76 million $ 4,542
Mar 27, 10 AM $ 0.00378
+0.40%
$ 3.78 million $ 4,548
Mar 27, 9 AM $ 0.00376
-0.31%
$ 3.76 million $ 4,468
Mar 27, 8 AM $ 0.00376
+0.18%
$ 3.76 million $ 4,467
Mar 27, 7 AM $ 0.00376
+0.01%
$ 3.76 million $ 8,570
Mar 27, 6 AM $ 0.00376
+0.11%
$ 3.76 million $ 8,492
Mar 27, 5 AM $ 0.00376
-0.05%
$ 3.76 million $ 8,536
Mar 27, 4 AM $ 0.00376
-0.13%
$ 3.76 million $ 8,558
Mar 27, 3 AM $ 0.00376
+0.19%
$ 3.76 million $ 8,610
Mar 27, 2 AM $ 0.00376
+0.14%
$ 3.76 million $ 8,577
Mar 27, 1 AM $ 0.00375
-0.01%
$ 3.75 million $ 8,587
Mar 27, 12 AM $ 0.00375
-0.14%
$ 3.75 million $ 8,575
Mar 26, 11 PM $ 0.00376
-0.05%
$ 3.76 million $ 8,543
Mar 26, 10 PM $ 0.00376
-0.04%
$ 3.76 million $ 8,572
Mar 26, 9 PM $ 0.00376
+0.13%
$ 3.76 million $ 8,554
Mar 26, 8 PM $ 0.00376
+0.16%
$ 3.76 million $ 8,539
Mar 26, 7 PM $ 0.00376
-0.06%
$ 3.76 million $ 8,483
Mar 26, 6 PM $ 0.00376
-0.03%
$ 3.76 million $ 8,467
Mar 26, 5 PM $ 0.00376
+0.03%
$ 3.76 million $ 8,445
Mar 26, 4 PM $ 0.00376
-0.01%
$ 3.76 million $ 8,424
Mar 26, 3 PM $ 0.00376
+0.10%
$ 3.76 million $ 8,465
Mar 26, 2 PM $ 0.00376
-0.09%
$ 3.76 million $ 8,367
Mar 26, 1 PM $ 0.00375
-0.29%
$ 3.75 million $ 8,334
Mar 26, 12 PM $ 0.00376
+0.08%
$ 3.76 million $ 8,393