CCC Historical Data

CCC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00375
-0.29%
$ 3.75 million $ 8,334
Mar 26, 12 PM $ 0.00376
+0.08%
$ 3.76 million $ 8,393
Mar 26, 11 AM $ 0.00376
-0.05%
$ 3.76 million $ 8,423
Mar 26, 10 AM $ 0.00376
+0.03%
$ 3.76 million $ 8,371
Mar 26, 9 AM $ 0.00376
+0.04%
$ 3.76 million $ 8,408
Mar 26, 8 AM $ 0.00376
-0.05%
$ 3.76 million $ 4,365
Mar 26, 7 AM $ 0.00376
+0.07%
$ 3.76 million $ 4,402
Mar 26, 6 AM $ 0.00376
-0.49%
$ 3.76 million $ 4,440
Mar 26, 5 AM $ 0.00378
+0.13%
$ 3.78 million $ 4,419
Mar 26, 4 AM $ 0.00377
+0.12%
$ 3.77 million $ 4,380
Mar 26, 3 AM $ 0.00377
-0.04%
$ 3.77 million $ 4,314
Mar 26, 2 AM $ 0.00377
+0.19%
$ 3.77 million $ 4,347
Mar 26, 1 AM $ 0.00377
+0.14%
$ 3.77 million $ 4,361
Mar 26, 12 AM $ 0.00376
-0.03%
$ 3.76 million $ 4,344
Mar 25, 11 PM $ 0.00376
+0.09%
$ 3.76 million $ 4,401
Mar 25, 10 PM $ 0.00376
-0.08%
$ 3.76 million $ 4,387
Mar 25, 9 PM $ 0.00377
+0.20%
$ 3.77 million $ 4,364
Mar 25, 8 PM $ 0.00375
-0.21%
$ 3.75 million $ 4,310
Mar 25, 7 PM $ 0.00377
+0.21%
$ 3.77 million $ 4,348
Mar 25, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 4,416
Mar 25, 5 PM $ 0.00376
-0.01%
$ 3.76 million $ 4,458
Mar 25, 4 PM $ 0.00376
-0.06%
$ 3.76 million $ 4,420
Mar 25, 3 PM $ 0.00377
-0.60%
$ 3.77 million $ 4,360
Mar 25, 2 PM $ 0.00379
-9.30%
$ 3.79 million $ 4,420
Mar 25, 1 PM $ 0.00423
-28.09%
$ 4.23 million $ 5,002
Mar 25, 11 AM $ 0.00376
+0.04%
$ 3.76 million $ 4,266
Mar 25, 10 AM $ 0.00376
+0.23%
$ 3.76 million $ 4,329
Mar 25, 9 AM $ 0.00375
-0.20%
$ 3.75 million $ 4,305
Mar 25, 8 AM $ 0.00376
-0.18%
$ 3.76 million $ 4,300
Mar 25, 7 AM $ 0.00376
+0.10%
$ 3.76 million $ 4,352
Mar 25, 6 AM $ 0.00375
-0.17%
$ 3.75 million $ 4,319
Mar 25, 5 AM $ 0.00376
+0.17%
$ 3.76 million $ 4,390
Mar 25, 4 AM $ 0.00375
+0.20%
$ 3.75 million $ 4,444
Mar 25, 3 AM $ 0.00374
-0.29%
$ 3.74 million $ 4,442
Mar 25, 2 AM $ 0.00375
-0.09%
$ 3.75 million $ 4,429
Mar 25, 1 AM $ 0.00376
+0.07%
$ 3.76 million $ 4,496
Mar 25, 12 AM $ 0.00375
-0.04%
$ 3.75 million $ 4,472
Mar 24, 11 PM $ 0.00375
-0.35%
$ 3.75 million $ 4,417
Mar 24, 10 PM $ 0.00376
-0.04%
$ 3.76 million $ 4,416
Mar 24, 9 PM $ 0.00376
+0.13%
$ 3.76 million $ 4,379
Mar 24, 8 PM $ 0.00376
-0.22%
$ 3.76 million $ 4,421
Mar 24, 7 PM $ 0.00377
+0.09%
$ 3.77 million $ 4,441
Mar 24, 6 PM $ 0.00376
+0.14%
$ 3.76 million $ 4,396
Mar 24, 5 PM $ 0.00376
-0.18%
$ 3.76 million $ 4,295
Mar 24, 4 PM $ 0.00377
+0.03%
$ 3.77 million $ 4,324
Mar 24, 3 PM $ 0.00376
+0.01%
$ 3.76 million $ 4,309
Mar 24, 2 PM $ 0.00375
-0.30%
$ 3.75 million $ 4,267
Mar 24, 1 PM $ 0.00377
+0.27%
$ 3.77 million $ 4,331
Mar 24, 12 PM $ 0.00376
-0.08%
$ 3.76 million $ 4,331
Mar 24, 11 AM $ 0.00376
+0.05%
$ 3.76 million $ 4,347