CCC Historical Data

CCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00376
+0.05%
$ 3.76 million $ 4,347
Mar 24, 10 AM $ 0.00375
-0.02%
$ 3.75 million $ 4,316
Mar 24, 9 AM $ 0.00376
-0.08%
$ 3.76 million $ 4,335
Mar 24, 8 AM $ 0.00376
+0.16%
$ 3.76 million $ 4,379
Mar 24, 7 AM $ 0.00376
-0.18%
$ 3.76 million $ 4,420
Mar 24, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 4,508
Mar 24, 5 AM $ 0.00376
+0.14%
$ 3.76 million $ 4,418
Mar 24, 4 AM $ 0.00376
-0.10%
$ 3.76 million $ 4,181
Mar 24, 3 AM $ 0.00376
-0.07%
$ 3.76 million $ 4,034
Mar 24, 2 AM $ 0.00376
-0.08%
$ 3.76 million $ 3,857
Mar 24, 1 AM $ 0.00376
-0.11%
$ 3.76 million $ 3,672
Mar 24, 12 AM $ 0.00376
+0.12%
$ 3.76 million $ 3,487
Mar 23, 11 PM $ 0.00376
-0.05%
$ 3.76 million $ 3,317
Mar 23, 10 PM $ 0.00376
+0.12%
$ 3.76 million $ 3,201
Mar 23, 9 PM $ 0.00376
+0.04%
$ 3.76 million $ 3,064
Mar 23, 8 PM $ 0.00375
-0.15%
$ 3.75 million $ 2,895
Mar 23, 7 PM $ 0.00376
-0.05%
$ 3.76 million $ 2,737
Mar 23, 6 PM $ 0.00376
+0.13%
$ 3.76 million $ 2,535
Mar 23, 5 PM $ 0.00376
-0.04%
$ 3.76 million $ 2,399
Mar 23, 4 PM $ 0.00375
-0.39%
$ 3.75 million $ 2,213
Mar 23, 3 PM $ 0.00377
+0.19%
$ 3.77 million $ 2,061
Mar 23, 2 PM $ 0.00377
+0.53%
$ 3.77 million $ 1,886
Mar 23, 1 PM $ 0.00375
-0.18%
$ 3.75 million $ 1,673
Mar 23, 12 PM $ 0.00376
-0.51%
$ 3.76 million $ 1,509
Mar 23, 11 AM $ 0.00379
+0.50%
$ 3.79 million $ 1,306
Mar 23, 10 AM $ 0.00377
-0.04%
$ 3.77 million $ 1,132
Mar 23, 9 AM $ 0.00377
+0.20%
$ 3.77 million $ 960
Mar 23, 8 AM $ 0.00376
-0.47%
$ 3.76 million $ 725
Mar 23, 7 AM $ 0.00377
+0.12%
$ 3.77 million $ 536
Mar 23, 6 AM $ 0.00377
+0.27%
$ 3.77 million $ 278
Mar 22, 9 AM $ 0.00377
+0.00%
$ -- $ 120
Mar 22, 8 AM $ 0.00377
-0.25%
$ 3.77 million $ 83
Mar 20, 4 PM $ 0.00379
+0.05%
$ 3.79 million $ 8
Mar 19, 2 AM $ 0.00379
+0.05%
$ 3.79 million $ 23
Mar 17, 2 PM $ 0.00379
-1.06%
$ 3.79 million $ 113
Mar 11, 6 PM $ 0.00385
-0.55%
$ 3.85 million $ 151
Mar 11, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 10
Mar 3, 10 AM $ 0.004
+0.06%
$ 4 million $ 1,370
Mar 3, 9 AM $ 0.004
-0.21%
$ 4 million $ 1,357
Mar 3, 8 AM $ 0.00401
-0.03%
$ 4.01 million $ 1,178
Mar 3, 7 AM $ 0.00401
+0.07%
$ 4.01 million $ 977
Mar 3, 6 AM $ 0.004
-0.10%
$ 4 million $ 841
Mar 3, 5 AM $ 0.00401
+0.07%
$ 4.01 million $ 717
Mar 3, 4 AM $ 0.004
-0.11%
$ 4 million $ 539
Mar 3, 3 AM $ 0.00401
+0.02%
$ 4.01 million $ 397
Mar 3, 2 AM $ 0.00401
+0.17%
$ 4.01 million $ 4,677
Mar 3, 1 AM $ 0.004
+0.01%
$ 4 million $ 4,501
Mar 3, 12 AM $ 0.00401
+0.02%
$ 4.01 million $ 4,307
Mar 2, 11 PM $ 0.00401
+0.02%
$ 4.01 million $ 4,085
Mar 2, 10 PM $ 0.00401
-0.07%
$ 4.01 million $ 3,885