CCC Historical Data

CCC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00401
+0.02%
$ 4.01 million $ 4,085
Mar 2, 10 PM $ 0.00401
-0.07%
$ 4.01 million $ 3,885
Mar 2, 9 PM $ 0.00401
+0.07%
$ 4.01 million $ 3,731
Mar 2, 8 PM $ 0.004
-0.15%
$ 4 million $ 3,584
Mar 2, 7 PM $ 0.00401
-0.16%
$ 4.01 million $ 3,417
Mar 2, 6 PM $ 0.00401
+0.14%
$ 4.01 million $ 3,256
Mar 2, 5 PM $ 0.004
+0.13%
$ 4 million $ 3,067
Mar 2, 4 PM $ 0.004
-0.16%
$ 4 million $ 2,891
Mar 2, 3 PM $ 0.00401
+0.27%
$ 4.01 million $ 2,656
Mar 2, 2 PM $ 0.004
-0.26%
$ 4 million $ 2,473
Mar 2, 1 PM $ 0.00401
+0.03%
$ 4.01 million $ 2,262
Mar 2, 12 PM $ 0.00401
+0.07%
$ 4.01 million $ 2,066
Mar 2, 11 AM $ 0.004
+0.01%
$ 4 million $ 1,886
Mar 2, 10 AM $ 0.00401
+0.04%
$ 4.01 million $ 1,685
Mar 2, 9 AM $ 0.00401
+0.20%
$ 4.01 million $ 1,546
Mar 2, 8 AM $ 0.004
-0.05%
$ 4 million $ 1,347
Mar 2, 7 AM $ 0.004
-0.07%
$ 4 million $ 1,208
Mar 2, 6 AM $ 0.00401
+0.13%
$ 4.01 million $ 1,059
Mar 2, 5 AM $ 0.004
-0.21%
$ 4 million $ 833
Mar 2, 4 AM $ 0.00401
+0.25%
$ 4.01 million $ 650
Mar 2, 3 AM $ 0.004
+0.00%
$ 4 million $ 470
Mar 2, 2 AM $ 0.00399
-0.37%
$ 3.99 million $ 4,302
Mar 2, 1 AM $ 0.00401
-0.01%
$ 4.01 million $ 4,094
Mar 2, 12 AM $ 0.00401
-0.09%
$ 4.01 million $ 3,898
Mar 1, 11 PM $ 0.00402
+0.10%
$ 4.02 million $ 3,757
Mar 1, 10 PM $ 0.00401
-0.18%
$ 4.01 million $ 3,580
Mar 1, 9 PM $ 0.00402
+0.31%
$ 4.02 million $ 3,371
Mar 1, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 3,210
Mar 1, 7 PM $ 0.00402
+0.13%
$ 4.02 million $ 3,056
Mar 1, 6 PM $ 0.00401
+0.15%
$ 4.01 million $ 2,847
Mar 1, 5 PM $ 0.00401
-0.01%
$ 4.01 million $ 2,692
Mar 1, 4 PM $ 0.00401
-0.02%
$ 4.01 million $ 2,492
Mar 1, 3 PM $ 0.00401
-0.01%
$ 4.01 million $ 2,320
Mar 1, 2 PM $ 0.00402
+0.37%
$ 4.02 million $ 2,160
Mar 1, 1 PM $ 0.00401
-0.03%
$ 4.01 million $ 1,990
Mar 1, 12 PM $ 0.00402
-0.07%
$ 4.01 million $ 1,845
Mar 1, 11 AM $ 0.00402
+0.27%
$ 4.02 million $ 1,663
Mar 1, 10 AM $ 0.00401
-0.11%
$ 4.01 million $ 1,518
Mar 1, 9 AM $ 0.00401
-0.09%
$ 4.01 million $ 1,380
Mar 1, 8 AM $ 0.00401
+0.04%
$ 4.01 million $ 1,229
Mar 1, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 1,075
Mar 1, 6 AM $ 0.00401
-0.01%
$ 4.01 million $ 941
Mar 1, 5 AM $ 0.00401
-0.11%
$ 4.01 million $ 805
Mar 1, 4 AM $ 0.00401
+0.07%
$ 4.01 million $ 619
Mar 1, 3 AM $ 0.00401
-0.17%
$ 4.01 million $ 463
Mar 1, 2 AM $ 0.00401
+0.08%
$ 4.01 million $ 5,910
Mar 1, 1 AM $ 0.00401
-0.03%
$ 4.01 million $ 5,726
Mar 1, 12 AM $ 0.00401
+0.08%
$ 4.01 million $ 5,543
Feb 28, 11 PM $ 0.00401
-0.26%
$ 4.01 million $ 5,420
Feb 28, 10 PM $ 0.00402
+0.01%
$ 4.02 million $ 5,263