CCC Historical Data

CCC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00402
+0.01%
$ 4.02 million $ 5,263
Feb 28, 9 PM $ 0.00402
+0.09%
$ 4.02 million $ 5,072
Feb 28, 8 PM $ 0.00401
+0.10%
$ 4.01 million $ 4,914
Feb 28, 7 PM $ 0.00401
+0.03%
$ 4.01 million $ 4,668
Feb 28, 6 PM $ 0.00401
+0.00%
$ 4.01 million $ 4,464
Feb 28, 5 PM $ 0.00401
-0.21%
$ 4.01 million $ 4,209
Feb 28, 4 PM $ 0.00402
+0.17%
$ 4.02 million $ 4,003
Feb 28, 3 PM $ 0.00402
-0.17%
$ 4.02 million $ 3,768
Feb 28, 2 PM $ 0.00402
+0.14%
$ 4.02 million $ 3,570
Feb 28, 1 PM $ 0.00402
+0.03%
$ 4.02 million $ 3,395
Feb 28, 12 PM $ 0.00402
+0.14%
$ 4.02 million $ 3,263
Feb 28, 11 AM $ 0.00401
-0.01%
$ 4.01 million $ 3,096
Feb 28, 10 AM $ 0.00401
-0.01%
$ 4.01 million $ 2,952
Feb 28, 9 AM $ 0.00402
+0.02%
$ 4.02 million $ 2,769
Feb 28, 8 AM $ 0.00403
-2.10%
$ 4.03 million $ 2,494
Feb 27, 9 PM $ 0.00413
+0.00%
$ -- $ 7,504
Feb 27, 8 PM $ 0.00412
-0.03%
$ 4.12 million $ 7,496
Feb 27, 7 PM $ 0.00412
+0.05%
$ 4.12 million $ 7,302
Feb 27, 6 PM $ 0.00412
+0.10%
$ 4.12 million $ 7,144
Feb 27, 5 PM $ 0.00412
-0.17%
$ 4.12 million $ 6,947
Feb 27, 4 PM $ 0.00412
+0.02%
$ 4.12 million $ 6,775
Feb 27, 3 PM $ 0.00412
+0.05%
$ 4.12 million $ 6,566
Feb 27, 2 PM $ 0.00412
+0.00%
$ 4.12 million $ 6,368
Feb 27, 1 PM $ 0.00412
-0.09%
$ 4.12 million $ 6,147
Feb 27, 12 PM $ 0.00412
-0.03%
$ 4.12 million $ 5,935
Feb 27, 11 AM $ 0.00412
-0.08%
$ 4.12 million $ 5,688
Feb 27, 10 AM $ 0.00412
-0.07%
$ 4.12 million $ 5,511
Feb 27, 4 AM $ 0.00417
+0.44%
$ 4.17 million $ 4,379
Feb 27, 2 AM $ 0.00409
+0.00%
$ 4.09 million $ 4,240
Feb 26, 10 AM $ 0.00413
+0.19%
$ 4.13 million $ 1,272
Feb 26, 9 AM $ 0.00412
-0.28%
$ 4.12 million $ 1,147
Feb 26, 8 AM $ 0.00412
+0.10%
$ 4.12 million $ 918
Feb 26, 7 AM $ 0.00412
+0.01%
$ 4.12 million $ 824
Feb 26, 6 AM $ 0.00413
-0.01%
$ 4.13 million $ 658
Feb 26, 5 AM $ 0.00412
+0.11%
$ 4.12 million $ 497
Feb 26, 4 AM $ 0.00412
-0.02%
$ 4.12 million $ 313
Feb 26, 3 AM $ 0.00412
+0.06%
$ 4.12 million $ 197
Feb 26, 2 AM $ 0.00413
+0.13%
$ 4.13 million $ 4,496
Feb 26, 1 AM $ 0.00412
-0.02%
$ 4.12 million $ 4,369
Feb 26, 12 AM $ 0.00412
-0.08%
$ 4.12 million $ 4,140
Feb 25, 11 PM $ 0.00413
+0.15%
$ 4.13 million $ 3,983
Feb 25, 10 PM $ 0.00413
+0.69%
$ 4.13 million $ 3,837
Feb 25, 9 PM $ 0.00412
-0.05%
$ 4.12 million $ 3,615
Feb 25, 8 PM $ 0.00412
-0.15%
$ 4.12 million $ 3,432
Feb 25, 7 PM $ 0.00412
+0.02%
$ 4.12 million $ 3,253
Feb 25, 6 PM $ 0.00413
+0.20%
$ 4.13 million $ 3,059
Feb 25, 5 PM $ 0.00411
-0.10%
$ 4.11 million $ 2,783
Feb 25, 4 PM $ 0.00412
-0.10%
$ 4.12 million $ 2,679
Feb 25, 3 PM $ 0.00412
-0.21%
$ 4.12 million $ 2,554
Feb 25, 2 PM $ 0.00413
+0.02%
$ 4.13 million $ 2,324