CCC Historical Data

CCC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00411
-0.10%
$ 4.11 million $ 2,783
Feb 25, 4 PM $ 0.00412
-0.10%
$ 4.12 million $ 2,679
Feb 25, 3 PM $ 0.00412
-0.21%
$ 4.12 million $ 2,554
Feb 25, 2 PM $ 0.00413
+0.02%
$ 4.13 million $ 2,324
Feb 25, 1 PM $ 0.00412
+0.14%
$ 4.12 million $ 2,192
Feb 25, 12 PM $ 0.00413
+0.06%
$ 4.13 million $ 2,023
Feb 25, 11 AM $ 0.00412
-0.10%
$ 4.12 million $ 1,831
Feb 25, 10 AM $ 0.00412
-0.03%
$ 4.12 million $ 1,729
Feb 25, 9 AM $ 0.00413
+0.14%
$ 4.13 million $ 1,538
Feb 25, 8 AM $ 0.00412
-0.20%
$ 4.12 million $ 1,267
Feb 25, 7 AM $ 0.00413
-0.06%
$ 4.13 million $ 1,130
Feb 25, 6 AM $ 0.00414
+0.43%
$ 4.14 million $ 946
Feb 25, 5 AM $ 0.00416
+0.50%
$ 4.16 million $ 800
Feb 25, 4 AM $ 0.00412
-0.34%
$ 4.12 million $ 591
Feb 25, 3 AM $ 0.00414
-0.64%
$ 4.14 million $ 429
Feb 25, 2 AM $ 0.00418
+0.15%
$ 4.18 million $ 9,394
Feb 25, 1 AM $ 0.00437
+6.03%
$ 4.37 million $ 9,623
Feb 25, 12 AM $ 0.00412
+0.04%
$ 4.12 million $ 8,964
Feb 24, 11 PM $ 0.00411
-0.45%
$ 4.11 million $ 8,674
Feb 24, 10 PM $ 0.00412
+0.06%
$ 4.12 million $ 8,499
Feb 24, 9 PM $ 0.00412
-0.19%
$ 4.12 million $ 8,331
Feb 24, 8 PM $ 0.00413
+0.05%
$ 4.13 million $ 8,126
Feb 24, 7 PM $ 0.00412
-0.04%
$ 4.12 million $ 7,912
Feb 24, 6 PM $ 0.00412
-0.13%
$ 4.12 million $ 7,698
Feb 24, 5 PM $ 0.00412
+0.11%
$ 4.12 million $ 7,525
Feb 24, 4 PM $ 0.00413
-0.07%
$ 4.13 million $ 7,363
Feb 24, 3 PM $ 0.00413
+0.14%
$ 4.13 million $ 7,208
Feb 24, 2 PM $ 0.00413
+0.02%
$ 4.13 million $ 7,008
Feb 24, 1 PM $ 0.00413
-0.19%
$ 4.13 million $ 6,774
Feb 24, 12 PM $ 0.00417
+1.08%
$ 4.17 million $ 6,593
Feb 24, 11 AM $ 0.00413
+0.12%
$ 4.13 million $ 6,393
Feb 24, 10 AM $ 0.00412
+0.01%
$ 4.12 million $ 6,166
Feb 24, 9 AM $ 0.00412
-0.03%
$ 4.12 million $ 5,964
Feb 24, 8 AM $ 0.00412
-0.33%
$ 4.12 million $ 5,791
Feb 24, 7 AM $ 0.00412
-0.39%
$ 4.12 million $ 5,616
Feb 24, 6 AM $ 0.00412
-0.03%
$ 4.12 million $ 5,471
Feb 24, 5 AM $ 0.00412
+0.05%
$ 4.12 million $ 5,266
Feb 24, 4 AM $ 0.00412
-0.25%
$ 4.12 million $ 5,124
Feb 24, 3 AM $ 0.00412
-0.03%
$ 4.12 million $ 4,944
Feb 24, 2 AM $ 0.00412
-0.09%
$ 4.12 million $ 4,820
Feb 24, 1 AM $ 0.00412
+0.02%
$ 4.12 million $ 4,612
Feb 24, 12 AM $ 0.00412
-0.06%
$ 4.12 million $ 4,437
Feb 23, 11 PM $ 0.00413
-0.07%
$ 4.13 million $ 4,257
Feb 23, 10 PM $ 0.00413
-0.06%
$ 4.13 million $ 4,103
Feb 23, 9 PM $ 0.00412
+0.01%
$ 4.12 million $ 3,895
Feb 23, 8 PM $ 0.00413
+0.08%
$ 4.13 million $ 3,628
Feb 23, 7 PM $ 0.00412
-0.05%
$ 4.12 million $ 3,420
Feb 23, 6 PM $ 0.00412
-0.33%
$ 4.12 million $ 3,159
Feb 23, 5 PM $ 0.00413
-0.12%
$ 4.13 million $ 2,956
Feb 23, 4 PM $ 0.00413
-0.10%
$ 4.13 million $ 2,729