CCC Historical Data

CCC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00413
-0.12%
$ 4.13 million $ 2,956
Feb 23, 4 PM $ 0.00413
-0.10%
$ 4.13 million $ 2,729
Feb 23, 3 PM $ 0.00414
+0.11%
$ 4.14 million $ 2,547
Feb 23, 2 PM $ 0.00414
+0.09%
$ 4.14 million $ 2,251
Feb 23, 1 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,145
Feb 23, 12 PM $ 0.00412
-0.65%
$ 4.12 million $ 2,026
Feb 23, 11 AM $ 0.00413
+0.03%
$ 4.13 million $ 1,746
Feb 23, 10 AM $ 0.00413
-0.15%
$ 4.13 million $ 1,524
Feb 23, 9 AM $ 0.00414
-0.01%
$ 4.14 million $ 1,394
Feb 23, 8 AM $ 0.00414
+0.12%
$ 4.14 million $ 1,262
Feb 23, 7 AM $ 0.00413
-0.10%
$ 4.13 million $ 1,033
Feb 23, 6 AM $ 0.00413
-0.11%
$ 4.13 million $ 863
Feb 23, 5 AM $ 0.00413
+0.07%
$ 4.13 million $ 702
Feb 23, 4 AM $ 0.00413
+0.29%
$ 4.13 million $ 566
Feb 23, 3 AM $ 0.00413
+0.07%
$ 4.13 million $ 417
Feb 23, 2 AM $ 0.00413
-0.09%
$ 4.13 million $ 9,424
Feb 23, 1 AM $ 0.00414
-0.20%
$ 4.14 million $ 9,306
Feb 23, 12 AM $ 0.00414
+0.18%
$ 4.14 million $ 9,121
Feb 22, 11 PM $ 0.00413
+0.18%
$ 4.13 million $ 8,985
Feb 22, 10 PM $ 0.00413
-0.03%
$ 4.13 million $ 8,809
Feb 22, 9 PM $ 0.00414
-0.05%
$ 4.14 million $ 8,644
Feb 22, 8 PM $ 0.00413
+0.28%
$ 4.13 million $ 8,413
Feb 22, 7 PM $ 0.00414
+0.13%
$ 4.14 million $ 8,266
Feb 22, 6 PM $ 0.00414
+0.07%
$ 4.14 million $ 8,133
Feb 22, 5 PM $ 0.00413
+0.08%
$ 4.13 million $ 7,939
Feb 22, 4 PM $ 0.00413
-0.08%
$ 4.13 million $ 7,782
Feb 22, 3 PM $ 0.00413
-0.30%
$ 4.13 million $ 7,605
Feb 22, 2 PM $ 0.00414
-0.77%
$ 4.14 million $ 7,428
Feb 22, 1 PM $ 0.00417
+0.14%
$ 4.17 million $ 7,105
Feb 22, 12 PM $ 0.00417
-0.02%
$ 4.17 million $ 6,884
Feb 22, 11 AM $ 0.00417
+0.25%
$ 4.17 million $ 6,769
Feb 22, 10 AM $ 0.00416
-0.15%
$ 4.16 million $ 6,536
Feb 22, 9 AM $ 0.00417
+0.41%
$ 4.17 million $ 6,336
Feb 22, 8 AM $ 0.00415
+9.62%
$ 4.15 million $ 6,127
Feb 22, 6 AM $ 0.00416
+0.14%
$ 4.16 million $ 5,696
Feb 22, 5 AM $ 0.00417
+0.05%
$ 4.17 million $ 5,509
Feb 22, 4 AM $ 0.00417
-0.21%
$ 4.17 million $ 5,425
Feb 22, 3 AM $ 0.00417
+0.11%
$ 4.17 million $ 5,188
Feb 22, 2 AM $ 0.00416
-0.24%
$ 4.16 million $ 4,952
Feb 22, 1 AM $ 0.00417
-0.24%
$ 4.17 million $ 4,694
Feb 22, 12 AM $ 0.00417
+0.00%
$ 4.17 million $ 4,547
Feb 21, 11 PM $ 0.00418
+0.03%
$ 4.18 million $ 4,333
Feb 21, 10 PM $ 0.00417
-0.02%
$ 4.17 million $ 4,149
Feb 21, 9 PM $ 0.00417
+0.08%
$ 4.17 million $ 3,962
Feb 21, 8 PM $ 0.00417
+0.10%
$ 4.17 million $ 3,787
Feb 21, 7 PM $ 0.00415
-0.17%
$ 4.15 million $ 3,570
Feb 21, 6 PM $ 0.00417
-0.18%
$ 4.17 million $ 3,473
Feb 21, 5 PM $ 0.00416
-0.08%
$ 4.16 million $ 3,306
Feb 21, 4 PM $ 0.00417
-0.11%
$ 4.17 million $ 3,184
Feb 21, 3 PM $ 0.00417
+0.01%
$ 4.17 million $ 3,054