CCC Historical Data

CCC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00417
+0.01%
$ 4.17 million $ 3,054
Feb 21, 2 PM $ 0.00418
+0.14%
$ 4.18 million $ 2,872
Feb 21, 1 PM $ 0.00417
+0.25%
$ 4.17 million $ 2,753
Feb 21, 12 PM $ 0.00417
+0.19%
$ 4.17 million $ 2,492
Feb 21, 11 AM $ 0.00416
-0.42%
$ 4.16 million $ 2,327
Feb 21, 10 AM $ 0.00417
+0.12%
$ 4.17 million $ 2,134
Feb 21, 9 AM $ 0.00416
-0.33%
$ 4.16 million $ 1,897
Feb 21, 8 AM $ 0.00417
+0.04%
$ 4.17 million $ 1,633
Feb 21, 7 AM $ 0.00417
+0.15%
$ 4.17 million $ 1,479
Feb 21, 6 AM $ 0.00417
-0.18%
$ 4.17 million $ 1,309
Feb 21, 5 AM $ 0.00417
+0.15%
$ 4.17 million $ 1,077
Feb 21, 4 AM $ 0.00417
+0.11%
$ 4.17 million $ 833
Feb 21, 3 AM $ 0.00416
-0.01%
$ 4.16 million $ 566
Feb 21, 2 AM $ 0.00417
+0.10%
$ 4.17 million $ 9,755
Feb 21, 1 AM $ 0.00417
-0.25%
$ 4.17 million $ 9,579
Feb 21, 12 AM $ 0.00417
-0.28%
$ 4.17 million $ 9,349
Feb 20, 11 PM $ 0.00419
+0.65%
$ 4.19 million $ 9,116
Feb 20, 10 PM $ 0.00416
-0.22%
$ 4.16 million $ 8,857
Feb 20, 9 PM $ 0.00417
+0.31%
$ 4.17 million $ 8,702
Feb 20, 8 PM $ 0.00416
-0.31%
$ 4.16 million $ 8,452
Feb 20, 7 PM $ 0.00416
-0.06%
$ 4.17 million $ 8,263
Feb 20, 6 PM $ 0.00416
+0.20%
$ 4.16 million $ 8,045
Feb 20, 5 PM $ 0.00415
-0.05%
$ 4.15 million $ 7,872
Feb 20, 4 PM $ 0.00416
-0.07%
$ 4.16 million $ 7,692
Feb 20, 3 PM $ 0.00416
-0.38%
$ 4.16 million $ 7,457
Feb 20, 2 PM $ 0.00418
+0.20%
$ 4.18 million $ 7,243
Feb 20, 1 PM $ 0.00417
+0.16%
$ 4.17 million $ 7,055
Feb 20, 12 PM $ 0.00416
-0.11%
$ 4.16 million $ 6,867
Feb 20, 11 AM $ 0.00417
+0.10%
$ 4.17 million $ 6,672
Feb 20, 10 AM $ 0.00419
+0.75%
$ 4.18 million $ 6,468
Feb 20, 9 AM $ 0.00417
+0.04%
$ 4.17 million $ 6,232
Feb 20, 8 AM $ 0.00416
-0.05%
$ 4.16 million $ 6,005
Feb 20, 7 AM $ 0.00417
+0.17%
$ 4.17 million $ 5,878
Feb 20, 6 AM $ 0.00416
-0.27%
$ 4.16 million $ 5,692
Feb 20, 5 AM $ 0.00417
+0.09%
$ 4.17 million $ 5,469
Feb 20, 4 AM $ 0.00416
-0.26%
$ 4.16 million $ 5,259
Feb 20, 3 AM $ 0.00417
+0.07%
$ 4.17 million $ 5,146
Feb 20, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 4,914
Feb 20, 1 AM $ 0.00416
-0.24%
$ 4.16 million $ 4,838
Feb 20, 12 AM $ 0.00417
+0.22%
$ 4.17 million $ 4,694
Feb 19, 11 PM $ 0.00416
-0.28%
$ 4.15 million $ 4,519
Feb 19, 10 PM $ 0.00416
-0.13%
$ 4.16 million $ 4,340
Feb 19, 9 PM $ 0.00417
-0.11%
$ 4.17 million $ 4,173
Feb 19, 8 PM $ 0.00416
-0.36%
$ 4.16 million $ 3,865
Feb 19, 7 PM $ 0.00418
-0.59%
$ 4.18 million $ 3,685
Feb 19, 6 PM $ 0.0042
-0.60%
$ 4.2 million $ 3,541
Feb 19, 5 PM $ 0.00416
+1.30%
$ 4.16 million $ 3,303
Feb 19, 4 PM $ 0.00418
-0.70%
$ 4.18 million $ 3,204
Feb 19, 3 PM $ 0.00418
-2.83%
$ 4.18 million $ 3,045
Feb 19, 2 PM $ 0.00434
-9.01%
$ 4.34 million $ 2,937