CCC Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00319
-0.03%
$ 3.19 million $ 4,056
May 23, 11 AM $ 0.00319
+0.09%
$ 3.19 million $ 4,055
May 23, 10 AM $ 0.00319
-0.15%
$ 3.19 million $ 4,038
May 23, 9 AM $ 0.00319
-0.02%
$ 3.19 million $ 4,065
May 23, 8 AM $ 0.00319
-0.19%
$ 3.19 million $ 4,035
May 23, 7 AM $ 0.0032
+0.26%
$ 3.2 million $ 4,041
May 23, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,141
May 23, 5 AM $ 0.00318
-0.02%
$ 3.18 million $ 4,141
May 23, 4 AM $ 0.00319
+0.01%
$ 3.19 million $ 4,180
May 23, 3 AM $ 0.00319
-0.33%
$ 3.19 million $ 4,214
May 23, 2 AM $ 0.0032
+0.24%
$ 3.2 million $ 4,260
May 23, 1 AM $ 0.00319
+0.03%
$ 3.19 million $ 4,255
May 23, 12 AM $ 0.00319
+0.14%
$ 3.19 million $ 4,329
May 22, 11 PM $ 0.00319
+0.19%
$ 3.19 million $ 4,366
May 22, 10 PM $ 0.00319
-0.05%
$ 3.19 million $ 4,341
May 22, 9 PM $ 0.00319
-0.20%
$ 3.19 million $ 4,327
May 22, 8 PM $ 0.00319
+0.21%
$ 3.19 million $ 4,303
May 22, 7 PM $ 0.00319
-0.21%
$ 3.19 million $ 4,307
May 22, 6 PM $ 0.0032
+0.05%
$ 3.2 million $ 4,308
May 22, 5 PM $ 0.00319
+0.28%
$ 3.19 million $ 4,331
May 22, 4 PM $ 0.00318
-0.16%
$ 3.18 million $ 4,274
May 22, 3 PM $ 0.00319
-0.11%
$ 3.19 million $ 4,250
May 22, 2 PM $ 0.00318
-0.07%
$ 3.18 million $ 4,225
May 22, 1 PM $ 0.00318
+2.00%
$ 3.18 million $ 4,215
May 22, 12 PM $ 0.00312
+0.01%
$ 3.12 million $ 4,138
May 22, 11 AM $ 0.00312
-1.30%
$ 3.12 million $ 4,100
May 22, 10 AM $ 0.00316
+0.81%
$ 3.16 million $ 4,121
May 22, 9 AM $ 0.00337
+14.17%
$ 3.37 million $ 4,367
May 22, 8 AM $ 0.00295
-2.23%
$ 2.95 million $ 3,872
May 22, 7 AM $ 0.00302
-7.25%
$ 3.02 million $ 3,948
May 22, 6 AM $ 0.00326
+0.01%
$ 3.26 million $ 4,159
May 22, 5 AM $ 0.00326
-2.65%
$ 3.26 million $ 4,130
May 22, 4 AM $ 0.00327
+3.15%
$ 3.27 million $ 4,019
May 22, 3 AM $ 0.00304
-5.07%
$ 3.04 million $ 3,790
May 22, 2 AM $ 0.0032
-0.09%
$ 3.2 million $ 3,962
May 22, 1 AM $ 0.0032
+5.60%
$ 3.2 million $ 3,924
May 22, 12 AM $ 0.00304
-0.22%
$ 3.04 million $ 3,687
May 21, 11 PM $ 0.00304
-0.01%
$ 3.04 million $ 3,685
May 21, 10 PM $ 0.00304
-4.70%
$ 3.04 million $ 3,649
May 21, 9 PM $ 0.00319
+0.06%
$ 3.19 million $ 3,845
May 21, 8 PM $ 0.00319
+3.20%
$ 3.19 million $ 3,774
May 21, 7 PM $ 0.00309
-2.04%
$ 3.09 million $ 3,626
May 21, 6 PM $ 0.00316
+0.63%
$ 3.16 million $ 3,644
May 21, 5 PM $ 0.00314
+0.23%
$ 3.14 million $ 3,600
May 21, 4 PM $ 0.00314
+5.41%
$ 3.14 million $ 3,645
May 21, 3 PM $ 0.00298
-5.37%
$ 2.98 million $ 3,650
May 21, 2 PM $ 0.00297
-7.10%
$ 2.97 million $ 3,447
May 21, 1 PM $ 0.00319
+7.83%
$ 3.19 million $ 3,705
May 21, 12 PM $ 0.00296
-6.98%
$ 2.96 million $ 3,519
May 21, 11 AM $ 0.00307
-2.37%
$ 3.07 million $ 3,743