CCC Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0035
-0.01%
$ 3.5 million $ 4,161
Apr 17, 6 PM $ 0.0035
+0.06%
$ 3.5 million $ 4,041
Apr 17, 5 PM $ 0.00349
+0.10%
$ 3.49 million $ 4,001
Apr 17, 4 PM $ 0.00349
+0.21%
$ 3.49 million $ 4,161
Apr 17, 3 PM $ 0.00349
+0.01%
$ 3.49 million $ 4,153
Apr 17, 2 PM $ 0.00349
-0.20%
$ 3.49 million $ 4,156
Apr 17, 1 PM $ 0.00349
-0.30%
$ 3.49 million $ 4,173
Apr 17, 12 PM $ 0.0035
-0.05%
$ 3.5 million $ 4,234
Apr 17, 11 AM $ 0.0035
+0.44%
$ 3.5 million $ 4,250
Apr 17, 10 AM $ 0.00349
+0.07%
$ 3.49 million $ 4,228
Apr 17, 9 AM $ 0.00349
+0.13%
$ 3.49 million $ 4,194
Apr 17, 8 AM $ 0.00348
-0.24%
$ 3.48 million $ 4,167
Apr 17, 7 AM $ 0.00349
+0.06%
$ 3.49 million $ 4,183
Apr 17, 6 AM $ 0.00349
+0.27%
$ 3.49 million $ 4,161
Apr 17, 5 AM $ 0.00348
-0.18%
$ 3.48 million $ 4,155
Apr 17, 4 AM $ 0.00349
+0.12%
$ 3.49 million $ 4,178
Apr 17, 3 AM $ 0.00348
-0.05%
$ 3.48 million $ 4,156
Apr 17, 2 AM $ 0.00348
+0.10%
$ 3.48 million $ 4,165
Apr 17, 1 AM $ 0.00348
-0.10%
$ 3.48 million $ 4,221
Apr 17, 12 AM $ 0.00348
+0.04%
$ 3.48 million $ 4,201
Apr 16, 11 PM $ 0.00349
-0.11%
$ 3.49 million $ 4,218
Apr 16, 10 PM $ 0.00349
+0.15%
$ 3.49 million $ 4,242
Apr 16, 9 PM $ 0.00348
-0.02%
$ 3.48 million $ 4,223
Apr 16, 8 PM $ 0.00348
+0.02%
$ 3.48 million $ 4,262
Apr 16, 7 PM $ 0.00348
-0.03%
$ 3.48 million $ 4,309
Apr 16, 6 PM $ 0.00348
-0.33%
$ 3.48 million $ 4,353
Apr 16, 5 PM $ 0.0035
-0.90%
$ 3.5 million $ 4,400
Apr 16, 4 PM $ 0.00353
+0.25%
$ 3.53 million $ 4,265
Apr 16, 3 PM $ 0.00352
+0.12%
$ 3.52 million $ 4,270
Apr 16, 2 PM $ 0.00351
-0.70%
$ 3.51 million $ 4,240
Apr 16, 1 PM $ 0.00354
+0.72%
$ 3.54 million $ 4,259
Apr 16, 12 PM $ 0.00352
+0.14%
$ 3.52 million $ 4,214
Apr 16, 11 AM $ 0.00352
-0.14%
$ 3.52 million $ 4,174
Apr 16, 10 AM $ 0.00352
+0.06%
$ 3.52 million $ 4,143
Apr 16, 9 AM $ 0.00352
+0.12%
$ 3.52 million $ 4,112
Apr 16, 8 AM $ 0.00352
-0.07%
$ 3.52 million $ 4,109
Apr 16, 7 AM $ 0.00352
+0.02%
$ 3.52 million $ 4,120
Apr 16, 6 AM $ 0.00352
+0.01%
$ 3.52 million $ 4,121
Apr 16, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 4,089
Apr 16, 4 AM $ 0.00352
-0.27%
$ 3.52 million $ 4,060
Apr 16, 3 AM $ 0.00353
+0.16%
$ 3.53 million $ 4,119
Apr 16, 2 AM $ 0.00352
+0.16%
$ 3.52 million $ 4,097
Apr 16, 1 AM $ 0.00352
+0.08%
$ 3.52 million $ 4,040
Apr 16, 12 AM $ 0.00352
-0.06%
$ 3.52 million $ 4,071
Apr 15, 11 PM $ 0.00352
-0.08%
$ 3.52 million $ 4,127
Apr 15, 10 PM $ 0.00352
+0.10%
$ 3.52 million $ 4,099
Apr 15, 9 PM $ 0.00352
-0.08%
$ 3.52 million $ 4,157
Apr 15, 8 PM $ 0.00353
+0.14%
$ 3.53 million $ 4,082
Apr 15, 7 PM $ 0.00352
-0.04%
$ 3.52 million $ 4,064
Apr 15, 6 PM $ 0.00352
+0.01%
$ 3.52 million $ 4,072