CCC Historical Data

CCC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00418
-2.83%
$ 4.18 million $ 3,045
Feb 19, 2 PM $ 0.00434
-9.01%
$ 4.34 million $ 2,937
Feb 19, 1 PM $ 0.0048
-6.95%
$ 4.8 million $ 2,267
Feb 19, 12 PM $ 0.00515
-3.57%
$ 5.15 million $ 2,277
Feb 19, 11 AM $ 0.00536
-3.69%
$ 5.36 million $ 2,118
Feb 19, 10 AM $ 0.00557
-0.92%
$ 5.57 million $ 1,923
Feb 19, 9 AM $ 0.00564
-0.89%
$ 5.65 million $ 1,757
Feb 19, 8 AM $ 0.0057
-9.97%
$ 5.7 million $ 1,558
Feb 19, 7 AM $ 0.0064
+1.70%
$ 6.4 million $ 1,542
Feb 19, 6 AM $ 0.00629
-0.11%
$ 6.29 million $ 1,303
Feb 19, 5 AM $ 0.0063
+2.41%
$ 6.3 million $ 1,047
Feb 19, 4 AM $ 0.00569
-3.42%
$ 5.69 million $ 618
Feb 19, 3 AM $ 0.00561
-6.72%
$ 5.61 million $ 329
Feb 19, 2 AM $ 0.0055
+28.94%
$ 5.5 million $ 5,944
Feb 19, 1 AM $ 0.00426
-0.28%
$ 4.26 million $ 3,952
Feb 19, 12 AM $ 0.00428
+0.47%
$ 4.28 million $ 3,768
Feb 18, 11 PM $ 0.00427
+0.02%
$ 4.27 million $ 3,642
Feb 18, 10 PM $ 0.00427
+0.00%
$ 4.27 million $ 3,505
Feb 18, 9 PM $ 0.00427
+0.21%
$ 4.27 million $ 3,351
Feb 18, 8 PM $ 0.00427
-0.27%
$ 4.27 million $ 3,199
Feb 18, 7 PM $ 0.00428
+0.02%
$ 4.28 million $ 3,049
Feb 18, 6 PM $ 0.00428
-0.49%
$ 4.27 million $ 2,881
Feb 18, 5 PM $ 0.00425
-0.44%
$ 4.25 million $ 2,681
Feb 18, 3 PM $ 0.00425
-0.14%
$ 4.25 million $ 2,294
Feb 18, 2 PM $ 0.00428
+0.00%
$ 4.28 million $ 2,157
Feb 18, 1 PM $ 0.00428
+0.42%
$ 4.28 million $ 2,023
Feb 18, 12 PM $ 0.00426
-0.26%
$ 4.26 million $ 1,824
Feb 18, 11 AM $ 0.00427
+0.17%
$ 4.27 million $ 1,662
Feb 18, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 1,518
Feb 18, 9 AM $ 0.00427
+0.10%
$ 4.27 million $ 1,447
Feb 18, 8 AM $ 0.00426
-0.37%
$ 4.26 million $ 1,260
Feb 18, 7 AM $ 0.00427
+0.13%
$ 4.27 million $ 1,094
Feb 18, 6 AM $ 0.00427
+0.26%
$ 4.27 million $ 882
Feb 18, 5 AM $ 0.00426
-0.12%
$ 4.26 million $ 674
Feb 18, 4 AM $ 0.00427
+0.04%
$ 4.27 million $ 489
Feb 18, 3 AM $ 0.00427
-0.01%
$ 4.27 million $ 329
Feb 18, 2 AM $ 0.00427
-0.03%
$ 4.27 million $ 5,528
Feb 18, 1 AM $ 0.00427
-0.04%
$ 4.27 million $ 5,333
Feb 18, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 5,166
Feb 17, 11 PM $ 0.00427
+0.06%
$ 4.27 million $ 4,981
Feb 17, 10 PM $ 0.00427
+0.17%
$ 4.27 million $ 4,830
Feb 17, 9 PM $ 0.00426
-0.01%
$ 4.26 million $ 4,600
Feb 17, 8 PM $ 0.00427
-0.05%
$ 4.27 million $ 4,450
Feb 17, 7 PM $ 0.00427
+0.14%
$ 4.27 million $ 4,300
Feb 17, 6 PM $ 0.00426
-0.13%
$ 4.26 million $ 4,149
Feb 17, 5 PM $ 0.00427
+0.16%
$ 4.27 million $ 3,996
Feb 17, 4 PM $ 0.00427
+0.13%
$ 4.27 million $ 3,839
Feb 17, 3 PM $ 0.00426
-0.55%
$ 4.26 million $ 3,588
Feb 17, 2 PM $ 0.0043
+0.66%
$ 4.3 million $ 3,361
Feb 17, 1 PM $ 0.00427
-0.07%
$ 4.26 million $ 3,107