CCC Historical Data

CCC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0043
+0.66%
$ 4.3 million $ 3,361
Feb 17, 1 PM $ 0.00427
-0.07%
$ 4.26 million $ 3,107
Feb 17, 12 PM $ 0.00427
+0.08%
$ 4.27 million $ 2,907
Feb 17, 11 AM $ 0.00426
-0.03%
$ 4.26 million $ 2,717
Feb 17, 10 AM $ 0.00427
+0.04%
$ 4.27 million $ 2,504
Feb 17, 9 AM $ 0.00427
+0.00%
$ 4.27 million $ 2,303
Feb 17, 8 AM $ 0.00427
+0.05%
$ 4.27 million $ 2,158
Feb 17, 7 AM $ 0.00427
+0.23%
$ 4.27 million $ 1,930
Feb 17, 6 AM $ 0.00427
+0.42%
$ 4.27 million $ 1,751
Feb 17, 5 AM $ 0.00426
-0.17%
$ 4.26 million $ 1,569
Feb 17, 4 AM $ 0.00427
+0.28%
$ 4.27 million $ 1,371
Feb 17, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 1,226
Feb 17, 2 AM $ 0.00425
-0.61%
$ 4.25 million $ 5,710
Feb 17, 1 AM $ 0.00428
+0.38%
$ 4.28 million $ 5,595
Feb 17, 12 AM $ 0.00426
-0.13%
$ 4.26 million $ 5,399
Feb 16, 11 PM $ 0.00427
+0.05%
$ 4.27 million $ 5,205
Feb 16, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 4,962
Feb 16, 9 PM $ 0.00426
+0.00%
$ 4.26 million $ 4,794
Feb 16, 8 PM $ 0.00427
-0.16%
$ 4.27 million $ 4,669
Feb 16, 7 PM $ 0.00427
-0.03%
$ 4.27 million $ 4,517
Feb 16, 6 PM $ 0.00427
+0.02%
$ 4.27 million $ 4,288
Feb 16, 5 PM $ 0.00427
+0.11%
$ 4.27 million $ 4,095
Feb 16, 4 PM $ 0.00426
-0.24%
$ 4.26 million $ 3,897
Feb 16, 3 PM $ 0.00426
-0.19%
$ 4.26 million $ 3,686
Feb 16, 2 PM $ 0.00428
+0.23%
$ 4.28 million $ 3,466
Feb 16, 1 PM $ 0.00427
+0.18%
$ 4.27 million $ 3,299
Feb 16, 12 PM $ 0.00426
-0.43%
$ 4.26 million $ 3,115
Feb 16, 11 AM $ 0.00428
+0.07%
$ 4.28 million $ 2,927
Feb 16, 10 AM $ 0.00427
+0.19%
$ 4.27 million $ 2,753
Feb 16, 9 AM $ 0.00426
-0.09%
$ 4.26 million $ 2,561
Feb 16, 8 AM $ 0.00427
+0.10%
$ 4.27 million $ 2,389
Feb 16, 7 AM $ 0.00427
+0.20%
$ 4.27 million $ 2,184
Feb 16, 6 AM $ 0.00426
-0.15%
$ 4.26 million $ 1,957
Feb 16, 5 AM $ 0.00427
+0.09%
$ 4.27 million $ 1,798
Feb 16, 4 AM $ 0.00427
+0.00%
$ 4.27 million $ 1,640
Feb 16, 3 AM $ 0.00427
+0.02%
$ 4.27 million $ 1,491
Feb 16, 2 AM $ 0.00427
+0.11%
$ 4.27 million $ 8,068
Feb 16, 1 AM $ 0.00427
-0.10%
$ 4.27 million $ 7,834
Feb 16, 12 AM $ 0.00427
+0.22%
$ 4.27 million $ 7,666
Feb 15, 11 PM $ 0.00427
-0.12%
$ 4.27 million $ 7,446
Feb 15, 10 PM $ 0.00427
+0.11%
$ 4.27 million $ 7,297
Feb 15, 9 PM $ 0.00426
-0.20%
$ 4.26 million $ 7,168
Feb 15, 8 PM $ 0.00428
+0.37%
$ 4.28 million $ 6,990
Feb 15, 7 PM $ 0.00427
+0.17%
$ 4.27 million $ 6,768
Feb 15, 6 PM $ 0.00427
+30.02%
$ 4.27 million $ 6,573
Feb 15, 5 PM $ 0.00418
+59.14%
$ 4.18 million $ 6,026
Feb 15, 4 PM $ 0.00247
-41.96%
$ 2.47 million $ 3,566
Feb 15, 3 PM $ 0.00426
-0.48%
$ 4.26 million $ 5,944
Feb 15, 2 PM $ 0.00427
-0.16%
$ 4.27 million $ 5,737
Feb 15, 1 PM $ 0.00427
+0.24%
$ 4.27 million $ 5,546