CCC Historical Data

CCC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00366
-0.07%
$ 3.66 million $ 4,443
Apr 2, 5 PM $ 0.00366
+0.38%
$ 3.66 million $ 4,417
Apr 2, 4 PM $ 0.00365
-0.03%
$ 3.65 million $ 4,451
Apr 2, 3 PM $ 0.00365
+0.18%
$ 3.65 million $ 4,496
Apr 2, 2 PM $ 0.00365
-0.06%
$ 3.65 million $ 4,404
Apr 2, 1 PM $ 0.00365
-0.09%
$ 3.65 million $ 4,428
Apr 2, 12 PM $ 0.00365
+0.09%
$ 3.65 million $ 4,401
Apr 2, 11 AM $ 0.00365
-0.01%
$ 3.65 million $ 4,391
Apr 2, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 4,385
Apr 2, 9 AM $ 0.00365
+0.02%
$ 3.65 million $ 4,398
Apr 2, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 4,374
Apr 2, 7 AM $ 0.00365
+0.17%
$ 3.65 million $ 4,381
Apr 2, 6 AM $ 0.00365
-0.02%
$ 3.65 million $ 4,384
Apr 2, 5 AM $ 0.00365
-0.04%
$ 3.65 million $ 4,392
Apr 2, 4 AM $ 0.00366
+0.14%
$ 3.66 million $ 4,431
Apr 2, 3 AM $ 0.00365
+0.06%
$ 3.65 million $ 4,471
Apr 2, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 4,360
Apr 2, 1 AM $ 0.00365
+0.16%
$ 3.65 million $ 4,404
Apr 2, 12 AM $ 0.00365
+0.01%
$ 3.65 million $ 4,395
Apr 1, 11 PM $ 0.00365
+0.02%
$ 3.65 million $ 4,456
Apr 1, 10 PM $ 0.00365
-0.06%
$ 3.65 million $ 4,499
Apr 1, 9 PM $ 0.00365
+0.21%
$ 3.65 million $ 4,479
Apr 1, 8 PM $ 0.00364
-0.20%
$ 3.64 million $ 4,433
Apr 1, 7 PM $ 0.00365
-0.13%
$ 3.65 million $ 4,365
Apr 1, 6 PM $ 0.00366
-0.23%
$ 3.66 million $ 4,351
Apr 1, 5 PM $ 0.00367
+0.07%
$ 3.67 million $ 4,402
Apr 1, 4 PM $ 0.00366
+0.48%
$ 3.66 million $ 4,440
Apr 1, 3 PM $ 0.00365
+0.05%
$ 3.65 million $ 4,375
Apr 1, 2 PM $ 0.00365
-0.22%
$ 3.65 million $ 4,418
Apr 1, 1 PM $ 0.00365
-0.36%
$ 3.65 million $ 4,362
Apr 1, 12 PM $ 0.00366
+0.12%
$ 3.66 million $ 4,391
Apr 1, 11 AM $ 0.00365
+0.13%
$ 3.65 million $ 4,366
Apr 1, 10 AM $ 0.00365
-0.19%
$ 3.65 million $ 4,398
Apr 1, 9 AM $ 0.00365
-0.06%
$ 3.65 million $ 4,344
Apr 1, 8 AM $ 0.00366
+0.08%
$ 3.66 million $ 4,438
Apr 1, 7 AM $ 0.00365
+0.16%
$ 3.65 million $ 4,431
Apr 1, 6 AM $ 0.00365
-0.08%
$ 3.65 million $ 4,434
Apr 1, 5 AM $ 0.00365
+0.05%
$ 3.65 million $ 4,386
Apr 1, 4 AM $ 0.00365
-0.10%
$ 3.65 million $ 4,479
Apr 1, 3 AM $ 0.00365
-0.36%
$ 3.65 million $ 4,413
Apr 1, 2 AM $ 0.00366
+0.14%
$ 3.66 million $ 4,478
Apr 1, 1 AM $ 0.00366
+0.16%
$ 3.66 million $ 4,510
Apr 1, 12 AM $ 0.00365
-0.20%
$ 3.65 million $ 4,549
Mar 31, 11 PM $ 0.00365
-0.05%
$ 3.65 million $ 4,527
Mar 31, 10 PM $ 0.00366
+0.02%
$ 3.66 million $ 4,531
Mar 31, 9 PM $ 0.00366
+0.08%
$ 3.66 million $ 4,541
Mar 31, 8 PM $ 0.00365
+0.06%
$ 3.65 million $ 4,523
Mar 31, 7 PM $ 0.00365
-0.31%
$ 3.65 million $ 4,529
Mar 31, 6 PM $ 0.00366
+0.25%
$ 3.66 million $ 4,546
Mar 31, 5 PM $ 0.00366
+0.09%
$ 3.66 million $ 4,436