CCC Historical Data

CCC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00427
+0.24%
$ 4.27 million $ 5,546
Feb 15, 12 PM $ 0.00427
-0.11%
$ 4.27 million $ 5,285
Feb 15, 11 AM $ 0.00427
-0.14%
$ 4.27 million $ 5,116
Feb 15, 10 AM $ 0.00426
-0.10%
$ 4.26 million $ 4,951
Feb 15, 9 AM $ 0.00427
-0.44%
$ 4.27 million $ 4,825
Feb 15, 8 AM $ 0.00428
+0.31%
$ 4.28 million $ 4,629
Feb 15, 7 AM $ 0.00426
-0.68%
$ 4.26 million $ 1,993
Feb 15, 6 AM $ 0.00428
+0.35%
$ 4.28 million $ 1,747
Feb 15, 5 AM $ 0.00427
+0.31%
$ 4.28 million $ 1,593
Feb 15, 4 AM $ 0.00426
-0.23%
$ 4.25 million $ 1,388
Feb 15, 3 AM $ 0.00426
-0.62%
$ 4.26 million $ 1,258
Feb 15, 2 AM $ 0.00426
-0.12%
$ 4.26 million $ 5,628
Feb 15, 1 AM $ 0.00426
-0.40%
$ 4.27 million $ 5,484
Feb 15, 12 AM $ 0.00427
-0.14%
$ 4.27 million $ 5,269
Feb 14, 11 PM $ 0.00427
-0.03%
$ 4.27 million $ 5,099
Feb 14, 10 PM $ 0.00427
+0.18%
$ 4.27 million $ 4,953
Feb 14, 9 PM $ 0.00426
-0.11%
$ 4.26 million $ 4,750
Feb 14, 8 PM $ 0.00428
+0.47%
$ 4.28 million $ 4,555
Feb 14, 7 PM $ 0.00427
+0.11%
$ 4.27 million $ 4,340
Feb 14, 6 PM $ 0.00427
+0.01%
$ 4.27 million $ 4,116
Feb 14, 5 PM $ 0.00427
-0.87%
$ 4.27 million $ 3,892
Feb 14, 4 PM $ 0.00422
-1.25%
$ 4.22 million $ 3,601
Feb 14, 3 PM $ 0.00427
-0.28%
$ 4.27 million $ 3,408
Feb 14, 2 PM $ 0.00427
+0.09%
$ 4.27 million $ 3,236
Feb 14, 1 PM $ 0.00428
+0.14%
$ 4.28 million $ 3,080
Feb 14, 12 PM $ 0.00428
+0.06%
$ 4.28 million $ 2,915
Feb 14, 11 AM $ 0.00426
-0.11%
$ 4.26 million $ 2,729
Feb 14, 10 AM $ 0.00426
-0.06%
$ 4.26 million $ 2,542
Feb 14, 9 AM $ 0.00427
+0.18%
$ 4.27 million $ 2,378
Feb 14, 8 AM $ 0.00428
+0.51%
$ 4.28 million $ 2,192
Feb 14, 7 AM $ 0.00426
-0.36%
$ 4.26 million $ 2,005
Feb 14, 6 AM $ 0.00427
+0.41%
$ 4.27 million $ 1,825
Feb 14, 5 AM $ 0.00427
+0.17%
$ 4.27 million $ 1,620
Feb 14, 4 AM $ 0.00426
-0.13%
$ 4.26 million $ 1,459
Feb 14, 3 AM $ 0.00427
-0.11%
$ 4.27 million $ 1,308
Feb 14, 2 AM $ 0.00427
+0.11%
$ 4.27 million $ 5,617
Feb 14, 1 AM $ 0.00427
+0.14%
$ 4.27 million $ 5,464
Feb 14, 12 AM $ 0.00426
-0.15%
$ 4.26 million $ 5,257
Feb 13, 11 PM $ 0.00426
-0.12%
$ 4.26 million $ 5,066
Feb 13, 10 PM $ 0.00427
-0.02%
$ 4.27 million $ 4,889
Feb 13, 9 PM $ 0.00428
+0.05%
$ 4.28 million $ 4,734
Feb 13, 8 PM $ 0.00428
+0.16%
$ 4.28 million $ 4,537
Feb 13, 7 PM $ 0.00427
-0.09%
$ 4.26 million $ 4,327
Feb 13, 6 PM $ 0.00427
-0.05%
$ 4.27 million $ 4,150
Feb 13, 5 PM $ 0.00428
+0.29%
$ 4.28 million $ 3,893
Feb 13, 4 PM $ 0.00427
-0.57%
$ 4.27 million $ 3,614
Feb 13, 3 PM $ 0.00427
-0.01%
$ 4.27 million $ 3,380
Feb 13, 2 PM $ 0.00426
+0.45%
$ 4.26 million $ 3,195
Feb 13, 1 PM $ 0.00427
-0.25%
$ 4.27 million $ 3,033
Feb 13, 12 PM $ 0.00428
-0.03%
$ 4.28 million $ 2,821