CCC Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0043
+0.03%
$ 4.3 million $ 9,963
Feb 9, 2026 $ 0.0043
-0.68%
$ 4.3 million $ 5,524
Feb 8, 2026 $ 0.00432
-0.77%
$ 4.32 million $ 6,057
Feb 7, 2026 $ 0.00435
-0.02%
$ 4.35 million $ 5,703
Feb 6, 2026 $ 0.00435
-0.12%
$ 4.35 million $ 4,936
Feb 5, 2026 $ 0.00435
-1.96%
$ 4.35 million $ 10,799
Feb 4, 2026 $ 0.00443
-0.86%
$ 4.43 million $ 6,088
Feb 3, 2026 $ 0.00447
-0.09%
$ 4.47 million $ 7,962
Feb 2, 2026 $ 0.00448
-1.28%
$ -- $ 3,610
Feb 1, 2026 $ 0.00453
+0.04%
$ 4.53 million $ 4,658
Jan 31, 2026 $ 0.00455
+0.13%
$ 4.55 million $ 6,941
Jan 30, 2026 $ 0.00455
-0.01%
$ -- $ 3,302
Jan 29, 2026 $ 0.00458
+0.12%
$ -- $ 1,874
Jan 28, 2026 $ 0.00458
-0.45%
$ 4.58 million $ 4,909
Jan 27, 2026 $ 0.0046
-1.59%
$ 4.6 million $ 11,099
Jan 26, 2026 $ 0.00467
-0.53%
$ -- $ 3,210
Jan 25, 2026 $ 0.00469
-0.74%
$ 4.69 million $ 5,354
Jan 24, 2026 $ 0.00473
-0.33%
$ 4.73 million $ 4,677
Jan 23, 2026 $ 0.00475
-0.32%
$ 4.75 million $ 4,773
Jan 22, 2026 $ 0.00476
-0.50%
$ 4.76 million $ 4,130
Jan 21, 2026 $ 0.00479
+0.18%
$ 4.78 million $ 5,062
Jan 20, 2026 $ 0.00477
-0.16%
$ 4.77 million $ 10,457
Jan 19, 2026 $ 0.00478
-1.05%
$ 4.78 million $ 5,509
Jan 18, 2026 $ 0.00482
-0.27%
$ 4.82 million $ 5,067
Jan 17, 2026 $ 0.00484
-0.19%
$ 4.84 million $ 5,113
Jan 16, 2026 $ 0.00485
-2.31%
$ 4.85 million $ 5,662
Jan 15, 2026 $ 0.00497
+0.22%
$ 4.97 million $ 5,319
Jan 14, 2026 $ 0.00496
-0.49%
$ 4.96 million $ 6,977
Jan 13, 2026 $ 0.00498
+0.38%
$ 4.99 million $ 7,950
Jan 12, 2026 $ 0.00495
-0.27%
$ 4.96 million $ 24,929
Jan 11, 2026 $ 0.00497
-0.96%
$ 4.97 million $ 19,677
Jan 10, 2026 $ 0.00497
-1.26%
$ 4.97 million $ 13,107
Jan 9, 2026 $ 0.00503
+0.06%
$ 5.03 million $ 10,773
Jan 8, 2026 $ 0.00503
-0.26%
$ 5.03 million $ 9,166
Jan 7, 2026 $ 0.00505
+0.23%
$ 5.05 million $ 3,739
Jan 6, 2026 $ 0.00506
+0.07%
$ -- $ 8,331
Jan 5, 2026 $ 0.00505
-1.80%
$ 5.05 million $ 6,271
Jan 4, 2026 $ 0.00514
-1.96%
$ 5.14 million $ 165
Jan 3, 2026 $ 0.00524
+0.07%
$ 5.24 million $ 157
Jan 2, 2026 $ 0.00525
+0.27%
$ 5.25 million $ 9,889
Jan 1, 2026 $ 0.00523
-1.00%
$ 5.23 million $ 13,852
Dec 31, 2025 $ 0.00528
-0.28%
$ 5.28 million $ 9,544
Dec 30, 2025 $ 0.00529
+0.35%
$ 5.3 million $ 94,907
Dec 29, 2025 $ 0.00529
+0.17%
$ 5.27 million $ 91,662
Dec 28, 2025 $ 0.0053
-1.44%
$ 5.27 million $ 89,078
Dec 27, 2025 $ 0.00535
-0.21%
$ 5.38 million $ 86,422
Dec 26, 2025 $ 0.00536
-0.02%
$ 5.36 million $ 83,279
Dec 25, 2025 $ 0.00541
-0.67%
$ 5.36 million $ 80,621
Dec 24, 2025 $ 0.00544
-0.94%
$ 5.44 million $ 78,371
Dec 23, 2025 $ 0.00552
-0.25%
$ 5.5 million $ 75,633