Coinranking
CCC Historical Data
CCC
Page 4
| Date | | |
|---|---|---|
| Nov 7, 2025 | $ 0.00927 | -1.27% |
| Nov 6, 2025 | $ 0.00939 | -16.27% |
| Nov 5, 2025 | $ 0.0112 | -3.13% |
| Nov 4, 2025 | $ 0.0116 | -0.79% |
| Nov 3, 2025 | $ 0.0117 | -3.80% |
| Nov 2, 2025 | $ 0.0121 | -1.32% |
| Nov 1, 2025 | $ 0.0123 | -1.12% |
| Oct 31, 2025 | $ 0.0125 | -0.63% |
| Oct 30, 2025 | $ 0.0125 | -0.85% |
| Oct 29, 2025 | $ 0.0126 | -2.83% |
| Oct 28, 2025 | $ 0.0131 | -0.30% |
| Oct 27, 2025 | $ 0.0131 | -3.30% |
| Oct 26, 2025 | $ 0.0135 | -1.21% |
| Oct 25, 2025 | $ 0.0137 | +1.24% |
| Oct 24, 2025 | $ 0.0136 | -1.25% |
| Oct 23, 2025 | $ 0.0137 | -19.47% |
| Oct 22, 2025 | $ 0.017 | -7.28% |
| Oct 21, 2025 | $ 0.0187 | -5.32% |
| Oct 20, 2025 | $ 0.0197 | -0.84% |
| Oct 19, 2025 | $ 0.0199 | -0.64% |
| Oct 18, 2025 | $ 0.02 | -0.68% |
| Oct 17, 2025 | $ 0.0202 | -0.60% |
| Oct 16, 2025 | $ 0.0203 | -0.34% |
| Oct 15, 2025 | $ 0.0203 | +0.88% |
| Oct 14, 2025 | $ 0.0202 | +1.11% |
| Oct 13, 2025 | $ 0.0198 | -0.03% |
| Oct 12, 2025 | $ 0.0198 | +2.09% |
| Oct 11, 2025 | $ 0.0194 | +0.67% |
| Oct 10, 2025 | $ 0.019 | +5.14% |
| Oct 9, 2025 | $ 0.018 | -25.11% |
| Oct 8, 2025 | $ 0.0241 | -2.41% |
| Oct 7, 2025 | $ 0.0247 | -2.77% |
| Oct 6, 2025 | $ 0.0254 | +0.58% |
| Oct 5, 2025 | $ 0.0253 | +0.40% |
| Oct 4, 2025 | $ 0.0252 | +3.73% |
| Oct 3, 2025 | $ 0.0244 | +1.26% |
| Oct 2, 2025 | $ 0.0241 | +0.38% |