Obsidium Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00253
+0.01%
$ 36,689 $ 7,798
Feb 27, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 26, 2026 $ 0.00253
-0.01%
$ 36,686 $ 8,053
Feb 25, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 24, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,665
Feb 23, 2026 $ 0.00253
-0.01%
$ 36,685 $ 8,383
Feb 22, 2026 $ 0.00253
+0.00%
$ 36,689 $ 8,571
Feb 21, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,430
Feb 20, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,571
Feb 19, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,194
Feb 18, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,477
Feb 17, 2026 $ 0.00253
+0.00%
$ 36,688 $ 6,876
Feb 16, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,194
Feb 15, 2026 $ 0.00253
+0.01%
$ 36,689 $ 8,288
Feb 14, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,571
Feb 13, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 12, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,571
Feb 11, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,288
Feb 10, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 9, 2026 $ 0.00253
-0.01%
$ 36,686 $ 8,571
Feb 8, 2026 $ 0.00253
+0.00%
$ 36,689 $ 8,477
Feb 7, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,100
Feb 6, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,383
Feb 5, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,571
Feb 4, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,336
Feb 3, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,383
Feb 2, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,477
Feb 1, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,665
Jan 31, 2026 $ 0.00253
-0.01%
$ 36,686 $ 8,383
Jan 30, 2026 $ 0.00253
+0.01%
$ 36,689 $ 8,477
Jan 29, 2026 $ 0.00253
+0.01%
$ 36,689 $ 8,383
Jan 28, 2026 $ 0.00253
-0.01%
$ 36,686 $ 8,571
Jan 27, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,477
Jan 26, 2026 $ 0.00253
+0.00%
$ 36,685 $ 8,383
Jan 25, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,477
Jan 24, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,477
Jan 23, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,383
Jan 22, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,383
Jan 21, 2026 $ 0.00253
+0.01%
$ 36,688 $ 8,383
Jan 20, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,477
Jan 19, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,383
Jan 18, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,477
Jan 17, 2026 $ 0.00253
+0.00%
$ 36,685 $ 8,665
Jan 16, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,100
Jan 15, 2026 $ 0.00253
-0.01%
$ 36,686 $ 8,383
Jan 14, 2026 $ 0.00253
+0.01%
$ 36,688 $ 8,477
Jan 13, 2026 $ 0.00253
+0.00%
$ 36,685 $ 8,288
Jan 12, 2026 $ 0.00253
-0.01%
$ 36,685 $ 8,288
Jan 11, 2026 $ 0.00253
+0.01%
$ 36,689 $ 8,288
Jan 10, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,383