Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.00253
+0.00%
$36,679 $6,330
Aug 18, 2026 $0.00253
+0.00%
$36,678 $6,507
Aug 17, 2026 $0.00253
+0.00%
$36,679 $6,598
Aug 16, 2026 $0.00253
+0.00%
$36,678 $6,773
Aug 15, 2026 $0.00253
+0.00%
$36,679 $6,834
Aug 14, 2026 $0.00253
+0.00%
$36,678 $6,558
Aug 13, 2026 $0.00253
+0.00%
$36,678 $6,459
Aug 12, 2026 $0.00253
+0.00%
$36,679 $6,404
Aug 11, 2026 $0.00253
+0.00%
$36,678 $6,689
Aug 10, 2026 $0.00253
+0.00%
$36,678 $6,576
Aug 9, 2026 $0.00253
+0.00%
$36,679 $6,290
Aug 8, 2026 $0.00253
+0.00%
$36,678 $6,635
Aug 7, 2026 $0.00253
+0.00%
$36,679 $6,612
Aug 6, 2026 $0.00253
+0.00%
$36,679 $6,549
Aug 5, 2026 $0.00253
+0.00%
$36,679 $6,617
Aug 4, 2026 $0.00253
+0.00%
$36,678 $6,864
Aug 3, 2026 $0.00253
+0.00%
$36,678 $6,666
Aug 2, 2026 $0.00253
+0.00%
$36,678 $6,523
Aug 1, 2026 $0.00253
+0.00%
$36,679 $6,559
Jul 31, 2026 $0.00253
+0.00%
$36,679 $6,613
Jul 30, 2026 $0.00253
+0.00%
$36,678 $6,573
Jul 29, 2026 $0.00253
+0.00%
$36,678 $6,684
Jul 28, 2026 $0.00253
+0.00%
$36,679 $6,557
Jul 27, 2026 $0.00253
+0.00%
$36,679 $6,537
Jul 26, 2026 $0.00253
+0.00%
$36,679 $6,542
Jul 25, 2026 $0.00253
+0.00%
$36,679 $6,531
Jul 24, 2026 $0.00253
+0.00%
$36,679 $6,313
Jul 23, 2026 $0.00253
+0.00%
$36,679 $6,247
Jul 22, 2026 $0.00253
+0.00%
$36,679 $6,502
Jul 21, 2026 $0.00253
+0.00%
$36,679 $6,540
Jul 20, 2026 $0.00253
+0.00%
$36,678 $6,866
Jul 19, 2026 $0.00253
+0.00%
$36,678 $6,242
Jul 18, 2026 $0.00253
+0.00%
$36,678 $6,706
Jul 17, 2026 $0.00253
+0.00%
$36,679 $6,717
Jul 16, 2026 $0.00253
+0.00%
$36,679 $6,498
Jul 15, 2026 $0.00253
+0.00%
$36,679 $6,366
Jul 14, 2026 $0.00253
+0.00%
$36,678 $6,819
Jul 13, 2026 $0.00253
+0.00%
$36,678 $6,737
Jul 12, 2026 $0.00253
+0.00%
$36,678 $6,426
Jul 11, 2026 $0.00253
+0.00%
$36,679 $6,440
Jul 10, 2026 $0.00253
+0.00%
$36,678 $6,991
Jul 9, 2026 $0.00253
+0.00%
$36,678 $6,631
Jul 8, 2026 $0.00253
+0.00%
$36,679 $6,751
Jul 7, 2026 $0.00253
+0.00%
$36,678 $6,536
Jul 6, 2026 $0.00253
+0.00%
$36,678 $6,463
Jul 5, 2026 $0.00253
+0.00%
$36,679 $6,412
Jul 4, 2026 $0.00253
+0.00%
$36,678 $6,658
Jul 3, 2026 $0.00253
+0.00%
$36,679 $6,432
Jul 2, 2026 $0.00253
+0.00%
$36,679 $6,526
Jul 1, 2026 $0.00253
+0.00%
$36,679 $6,695