Obsidium Historical Data

OBS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00253
+0.00%
$ 36,689 $ 5,637
Jan 23, 2025 $ 0.00253
+0.01%
$ 36,687 $ 6,786
Jan 22, 2025 $ 0.00253
-0.01%
$ 36,685 $ 8,978
Jan 21, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,291
Jan 20, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,074
Jan 19, 2025 $ 0.00259
+2.20%
$ 37,495 $ 9,079
Jan 18, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,187
Jan 17, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,874
Jan 16, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,187
Jan 15, 2025 $ 0.00253
-0.01%
$ 36,685 $ 8,874
Jan 14, 2025 $ 0.00253
+0.01%
$ 36,690 $ 8,874
Jan 13, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Jan 12, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,978
Jan 11, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,291
Jan 10, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,187
Jan 9, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,187
Jan 8, 2025 $ 0.00253
-0.01%
$ 36,687 $ 8,665
Jan 7, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
Jan 6, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
Jan 5, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,874
Jan 4, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Jan 3, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Jan 2, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Jan 1, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,187
Dec 31, 2024 $ 0.00253
-0.01%
$ 36,686 $ 9,187
Dec 30, 2024 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Dec 29, 2024 $ 0.00253
+0.00%
$ 36,685 $ 9,291
Dec 28, 2024 $ 0.00253
-0.01%
$ 36,687 $ 9,187
Dec 27, 2024 $ 0.00253
+0.01%
$ 36,689 $ 9,291
Dec 26, 2024 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Dec 25, 2024 $ 0.00253
+0.00%
$ 36,687 $ 8,978
Dec 24, 2024 $ 0.00253
+0.00%
$ 36,686 $ 9,187
Dec 23, 2024 $ 0.00253
+0.00%
$ 36,686 $ 9,396
Dec 20, 2024 $ 0.00416
+0.00%
$ 60,318 $ 300
Dec 19, 2024 $ 0.00416
+0.00%
$ 60,318 $ 257
Dec 18, 2024 $ 0.00416
+0.00%
$ 60,318 $ 331
Dec 17, 2024 $ 0.00416
+0.00%
$ 60,318 $ 301
Dec 16, 2024 $ 0.00416
+0.00%
$ 60,318 $ 298
Dec 15, 2024 $ 0.00416
+0.00%
$ 60,318 $ 298
Dec 14, 2024 $ 0.00416
+0.00%
$ 60,318 $ 292
Dec 13, 2024 $ 0.00416
+0.00%
$ 60,318 $ 300
Dec 12, 2024 $ 0.00416
+0.00%
$ 60,318 $ 266
Dec 11, 2024 $ 0.00416
+0.00%
$ 60,318 $ 312
Dec 10, 2024 $ 0.00416
+0.00%
$ 60,318 $ 293
Dec 9, 2024 $ 0.00416
+0.00%
$ 60,318 $ 285
Dec 8, 2024 $ 0.00416
+0.00%
$ 60,318 $ 268
Dec 7, 2024 $ 0.00416
+0.00%
$ 60,318 $ 288
Dec 5, 2024 $ 0.00416
+0.00%
$ -- $ 298
Dec 4, 2024 $ 0.00416
+0.00%
$ 60,318 $ 312
Dec 3, 2024 $ 0.00416
+0.00%
$ 60,318 $ 308