Obsidium Historical Data

OBS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00416
+0.00%
$ 60,318 $ 276
Dec 1, 2024 $ 0.00416
+0.00%
$ 60,318 $ 248
Nov 30, 2024 $ 0.00416
+0.00%
$ 60,320 $ 281
Nov 29, 2024 $ 0.00416
+0.00%
$ 60,320 $ 299
Nov 28, 2024 $ 0.00416
+0.00%
$ 60,320 $ 285
Nov 27, 2024 $ 0.00416
+0.00%
$ 60,319 $ 291
Nov 26, 2024 $ 0.00416
+0.00%
$ 60,319 $ 272
Nov 25, 2024 $ 0.00416
+0.00%
$ 60,319 $ 291
Nov 24, 2024 $ 0.00416
+4.00%
$ 60,319 $ 290
Nov 23, 2024 $ 0.004
+0.00%
$ 58,000 $ 260
Nov 22, 2024 $ 0.004
+0.00%
$ 58,000 $ 273
Nov 21, 2024 $ 0.004
+0.00%
$ 58,000 $ 294
Nov 20, 2024 $ 0.004
+0.00%
$ 58,000 $ 265
Nov 19, 2024 $ 0.004
+0.00%
$ 58,000 $ 298
Nov 18, 2024 $ 0.004
+0.00%
$ 58,000 $ 301
Nov 17, 2024 $ 0.004
+0.00%
$ 58,000 $ 286
Nov 16, 2024 $ 0.004
+0.00%
$ 58,000 $ 254
Nov 15, 2024 $ 0.004
+0.00%
$ 58,000 $ 276
Nov 14, 2024 $ 0.004
+0.00%
$ 58,000 $ 285
Nov 13, 2024 $ 0.004
+0.00%
$ 58,000 $ 285
Nov 12, 2024 $ 0.004
+0.00%
$ 58,000 $ 270
Nov 11, 2024 $ 0.004
+0.00%
$ 58,000 $ 289
Nov 10, 2024 $ 0.004
+0.00%
$ 58,000 $ 291
Nov 9, 2024 $ 0.004
+0.00%
$ 58,000 $ 290
Nov 8, 2024 $ 0.004
+0.00%
$ 58,000 $ 308
Nov 7, 2024 $ 0.004
+0.00%
$ 58,000 $ 296
Nov 6, 2024 $ 0.004
+0.00%
$ 58,000 $ 308
Nov 5, 2024 $ 0.004
+0.00%
$ 58,000 $ 295
Nov 4, 2024 $ 0.004
+0.00%
$ 58,000 $ 283
Nov 3, 2024 $ 0.004
+0.00%
$ 58,000 $ 263
Nov 2, 2024 $ 0.004
+0.00%
$ 58,000 $ 237
Nov 1, 2024 $ 0.004
+0.00%
$ 58,000 $ 269
Oct 31, 2024 $ 0.004
+0.00%
$ 58,000 $ 280
Oct 30, 2024 $ 0.004
+0.00%
$ 58,000 $ 294
Oct 29, 2024 $ 0.004
+0.00%
$ 58,000 $ 284
Oct 28, 2024 $ 0.004
+0.00%
$ 58,000 $ 274
Oct 27, 2024 $ 0.004
+0.00%
$ 58,000 $ 265
Oct 26, 2024 $ 0.004
+0.00%
$ 58,000 $ 283
Oct 25, 2024 $ 0.004
+0.00%
$ 58,000 $ 272
Oct 24, 2024 $ 0.004
+0.00%
$ 58,000 $ 266
Oct 23, 2024 $ 0.004
+0.00%
$ 58,000 $ 281
Oct 22, 2024 $ 0.004
+0.00%
$ 58,000 $ 312
Oct 21, 2024 $ 0.004
+0.00%
$ 58,000 $ 299
Oct 20, 2024 $ 0.004
+0.00%
$ 58,000 $ 295
Oct 19, 2024 $ 0.004
+0.00%
$ 58,000 $ 263
Oct 18, 2024 $ 0.004
+0.00%
$ 58,000 $ 286
Oct 17, 2024 $ 0.004
+0.00%
$ 58,000 $ 299
Oct 16, 2024 $ 0.004
+0.00%
$ 58,000 $ 277
Oct 15, 2024 $ 0.004
+0.00%
$ 58,000 $ 280
Oct 14, 2024 $ 0.004
+0.00%
$ 58,000 $ 288