Obsidium Historical Data

OBS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00253
-0.01%
$ 36,687 $ 8,665
Jan 7, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
Jan 6, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,500
Jan 5, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,874
Jan 4, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Jan 3, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Jan 2, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Jan 1, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,187
Dec 31, 2024 $ 0.00253
-0.01%
$ 36,686 $ 9,187
Dec 30, 2024 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Dec 29, 2024 $ 0.00253
+0.00%
$ 36,685 $ 9,291
Dec 28, 2024 $ 0.00253
-0.01%
$ 36,687 $ 9,187
Dec 27, 2024 $ 0.00253
+0.01%
$ 36,689 $ 9,291
Dec 26, 2024 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Dec 25, 2024 $ 0.00253
+0.00%
$ 36,687 $ 8,978
Dec 24, 2024 $ 0.00253
+0.00%
$ 36,686 $ 9,187
Dec 23, 2024 $ 0.00253
+0.00%
$ 36,686 $ 9,396
Dec 20, 2024 $ 0.00416
+0.00%
$ 60,318 $ 300
Dec 19, 2024 $ 0.00416
+0.00%
$ 60,318 $ 257
Dec 18, 2024 $ 0.00416
+0.00%
$ 60,318 $ 331
Dec 17, 2024 $ 0.00416
+0.00%
$ 60,318 $ 301
Dec 16, 2024 $ 0.00416
+0.00%
$ 60,318 $ 298
Dec 15, 2024 $ 0.00416
+0.00%
$ 60,318 $ 298
Dec 14, 2024 $ 0.00416
+0.00%
$ 60,318 $ 292
Dec 13, 2024 $ 0.00416
+0.00%
$ 60,318 $ 300
Dec 12, 2024 $ 0.00416
+0.00%
$ 60,318 $ 266
Dec 11, 2024 $ 0.00416
+0.00%
$ 60,318 $ 312
Dec 10, 2024 $ 0.00416
+0.00%
$ 60,318 $ 293
Dec 9, 2024 $ 0.00416
+0.00%
$ 60,318 $ 285
Dec 8, 2024 $ 0.00416
+0.00%
$ 60,318 $ 268
Dec 7, 2024 $ 0.00416
+0.00%
$ 60,318 $ 288
Dec 5, 2024 $ 0.00416
+0.00%
$ -- $ 298
Dec 4, 2024 $ 0.00416
+0.00%
$ 60,318 $ 312
Dec 3, 2024 $ 0.00416
+0.00%
$ 60,318 $ 308
Dec 2, 2024 $ 0.00416
+0.00%
$ 60,318 $ 276
Dec 1, 2024 $ 0.00416
+0.00%
$ 60,318 $ 248
Nov 30, 2024 $ 0.00416
+0.00%
$ 60,320 $ 281
Nov 29, 2024 $ 0.00416
+0.00%
$ 60,320 $ 299
Nov 28, 2024 $ 0.00416
+0.00%
$ 60,320 $ 285
Nov 27, 2024 $ 0.00416
+0.00%
$ 60,319 $ 291
Nov 26, 2024 $ 0.00416
+0.00%
$ 60,319 $ 272
Nov 25, 2024 $ 0.00416
+0.00%
$ 60,319 $ 291
Nov 24, 2024 $ 0.00416
+4.00%
$ 60,319 $ 290
Nov 23, 2024 $ 0.004
+0.00%
$ 58,000 $ 260
Nov 22, 2024 $ 0.004
+0.00%
$ 58,000 $ 273
Nov 21, 2024 $ 0.004
+0.00%
$ 58,000 $ 294
Nov 20, 2024 $ 0.004
+0.00%
$ 58,000 $ 265
Nov 19, 2024 $ 0.004
+0.00%
$ 58,000 $ 298
Nov 18, 2024 $ 0.004
+0.00%
$ 58,000 $ 301
Nov 17, 2024 $ 0.004
+0.00%
$ 58,000 $ 286