Obsidium Historical Data

OBS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 255
Apr 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 281
Apr 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Apr 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 287
Apr 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 263
Apr 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 309
Apr 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 274
Apr 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 257
Apr 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Apr 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 293
Apr 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Apr 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Apr 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 314
Apr 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 257
Apr 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 306
Apr 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 268
Apr 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 293
Apr 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 300
Apr 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 307
Apr 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Apr 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 301
Apr 9, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Apr 8, 2024 $ 0.00417
+0.00%
$ 60,465 $ 287
Apr 7, 2024 $ 0.00417
+0.00%
$ 60,465 $ 279
Apr 6, 2024 $ 0.00417
+0.00%
$ 60,465 $ 265
Apr 5, 2024 $ 0.00417
+0.00%
$ 60,465 $ 281
Apr 4, 2024 $ 0.00417
+0.00%
$ 60,465 $ 280
Apr 3, 2024 $ 0.00417
+0.00%
$ 60,465 $ 277
Apr 2, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Apr 1, 2024 $ 0.00417
+0.00%
$ 60,465 $ 271
Mar 31, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Mar 30, 2024 $ 0.00417
+0.00%
$ 60,465 $ 267
Mar 29, 2024 $ 0.00417
+0.00%
$ 60,465 $ 297
Mar 28, 2024 $ 0.00417
+0.00%
$ 60,465 $ 316
Mar 27, 2024 $ 0.00417
+0.00%
$ 60,465 $ 278
Mar 26, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Mar 25, 2024 $ 0.00417
+0.00%
$ 60,465 $ 281
Mar 24, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Mar 23, 2024 $ 0.00417
+0.00%
$ 60,465 $ 302
Mar 22, 2024 $ 0.00417
+0.00%
$ 60,465 $ 276
Mar 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 290
Mar 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 328
Mar 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Mar 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 333
Mar 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 285
Mar 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 286
Mar 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 282
Mar 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 312
Mar 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Mar 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 264