Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $0.00417
+0.00%
$60,465 $323
Jun 6, 2024 $0.00417
+0.00%
$60,465 $289
Jun 5, 2024 $0.00417
+0.00%
$60,465 $271
Jun 4, 2024 $0.00417
+0.00%
$60,465 $284
Jun 3, 2024 $0.00417
+0.00%
$60,465 $297
Jun 2, 2024 $0.00417
+0.00%
$60,465 $289
Jun 1, 2024 $0.00417
+0.00%
$60,465 $252
May 31, 2024 $0.00417
+0.00%
$60,465 $274
May 30, 2024 $0.00417
+0.00%
$60,465 $317
May 29, 2024 $0.00417
+0.00%
$60,465 $300
May 28, 2024 $0.00417
+0.00%
$60,465 $290
May 27, 2024 $0.00417
+0.00%
$60,465 $308
May 26, 2024 $0.00417
+0.00%
$60,465 $305
May 25, 2024 $0.00417
+0.00%
$60,465 $301
May 24, 2024 $0.00417
+0.00%
$60,465 $296
May 23, 2024 $0.00417
+0.00%
$60,465 $287
May 22, 2024 $0.00417
+0.00%
$60,465 $277
May 21, 2024 $0.00417
+0.00%
$60,465 $314
May 20, 2024 $0.00417
+0.00%
$60,465 $269
May 19, 2024 $0.00417
+0.00%
$60,465 $233
May 18, 2024 $0.00417
+0.00%
$60,465 $273
May 17, 2024 $0.00417
+0.00%
$60,465 $307
May 16, 2024 $0.00417
+0.00%
$60,465 $300
May 15, 2024 $0.00417
+0.00%
$60,465 $277
May 14, 2024 $0.00417
+0.00%
$60,465 $302
May 13, 2024 $0.00417
+0.00%
$60,465 $319
May 12, 2024 $0.00417
+0.00%
$60,465 $331
May 11, 2024 $0.00417
+0.00%
$60,465 $259
May 10, 2024 $0.00417
+0.00%
$60,465 $299
May 9, 2024 $0.00417
+0.00%
$60,465 $304
May 8, 2024 $0.00417
+0.00%
$60,465 $298
May 7, 2024 $0.00417
+0.00%
$60,465 $251
May 6, 2024 $0.00417
+0.00%
$60,465 $264
May 5, 2024 $0.00417
+0.00%
$60,465 $273
May 4, 2024 $0.00417
+0.00%
$60,465 $307
May 3, 2024 $0.00417
+0.00%
$60,465 $272
May 2, 2024 $0.00151
+0.00%
$21,897 $111
May 1, 2024 $0.00151
+0.00%
$21,896 $114
Apr 30, 2024 $0.00417
+0.00%
$60,465 $255
Apr 29, 2024 $0.00417
+0.00%
$60,465 $281
Apr 28, 2024 $0.00417
+0.00%
$60,465 $285
Apr 27, 2024 $0.00417
+0.00%
$60,465 $287
Apr 26, 2024 $0.00417
+0.00%
$60,465 $263
Apr 25, 2024 $0.00417
+0.00%
$60,465 $309
Apr 24, 2024 $0.00417
+0.00%
$60,465 $274
Apr 23, 2024 $0.00417
+0.00%
$60,465 $257
Apr 22, 2024 $0.00417
+0.00%
$60,465 $302
Apr 21, 2024 $0.00417
+0.00%
$60,465 $293
Apr 20, 2024 $0.00417
+0.00%
$60,465 $283
Apr 19, 2024 $0.00417
+0.00%
$60,465 $294