Obsidium Historical Data

OBS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0048
+0.00%
$ 69,600 $ 324
Dec 18, 2023 $ 0.0048
+0.00%
$ 69,600 $ 339
Dec 17, 2023 $ 0.0048
+0.00%
$ 69,600 $ 359
Dec 16, 2023 $ 0.0048
+0.00%
$ 69,600 $ 332
Dec 15, 2023 $ 0.0048
+0.00%
$ 69,600 $ 365
Dec 14, 2023 $ 0.0048
+0.00%
$ 69,600 $ 325
Dec 13, 2023 $ 0.0048
+217.86%
$ 69,600 $ 344
Dec 12, 2023 $ 0.00151
+0.01%
$ 21,897 $ 107
Dec 11, 2023 $ 0.00151
-68.54%
$ 21,895 $ 110
Dec 10, 2023 $ 0.0048
+0.00%
$ 69,600 $ 354
Dec 9, 2023 $ 0.0048
+0.00%
$ 69,600 $ 304
Dec 8, 2023 $ 0.0048
+0.00%
$ 69,600 $ 313
Dec 7, 2023 $ 0.0048
+0.00%
$ 69,600 $ 347
Dec 6, 2023 $ 0.0048
+0.00%
$ 69,600 $ 333
Dec 5, 2023 $ 0.0048
+0.00%
$ 69,600 $ 321
Dec 4, 2023 $ 0.0048
+0.00%
$ 69,600 $ 326
Dec 3, 2023 $ 0.0048
+0.00%
$ 69,600 $ 342
Dec 2, 2023 $ 0.0048
+0.00%
$ 69,600 $ 359
Dec 1, 2023 $ 0.0048
+0.00%
$ 69,600 $ 307
Nov 30, 2023 $ 0.0048
+0.00%
$ 69,600 $ 363
Nov 29, 2023 $ 0.0048
+0.00%
$ 69,600 $ 348
Nov 28, 2023 $ 0.0048
+0.00%
$ 69,600 $ 328
Nov 27, 2023 $ 0.0048
+0.00%
$ 69,600 $ 299
Nov 26, 2023 $ 0.0048
+0.00%
$ 69,600 $ 313
Nov 25, 2023 $ 0.0048
+0.00%
$ 69,600 $ 312
Nov 24, 2023 $ 0.0048
+0.00%
$ 69,600 $ 359
Nov 23, 2023 $ 0.0048
+0.00%
$ 69,600 $ 334
Nov 22, 2023 $ 0.0048
+0.00%
$ 69,600 $ 354
Nov 21, 2023 $ 0.0048
+0.00%
$ 69,600 $ 368
Nov 20, 2023 $ 0.0048
+0.00%
$ 69,600 $ 334
Nov 19, 2023 $ 0.0048
+0.00%
$ 69,600 $ 321
Nov 18, 2023 $ 0.0048
+0.00%
$ 69,600 $ 330
Nov 17, 2023 $ 0.0048
+0.00%
$ 69,600 $ 307
Nov 16, 2023 $ 0.0048
+0.00%
$ 69,600 $ 317
Nov 15, 2023 $ 0.0048
+0.00%
$ 69,600 $ 310
Nov 14, 2023 $ 0.0048
+0.00%
$ 69,600 $ 332
Nov 13, 2023 $ 0.0048
+0.00%
$ 69,600 $ 312
Nov 12, 2023 $ 0.0048
+0.00%
$ 69,600 $ 326
Nov 11, 2023 $ 0.0048
+0.00%
$ 69,600 $ 343
Nov 10, 2023 $ 0.0048
+0.00%
$ 69,600 $ 325
Nov 9, 2023 $ 0.0048
+0.00%
$ 69,600 $ 329
Nov 8, 2023 $ 0.0048
+0.00%
$ 69,600 $ 350
Nov 7, 2023 $ 0.0048
-0.84%
$ 69,600 $ 350
Nov 6, 2023 $ 0.00484
+0.07%
$ 70,199 $ 341
Nov 5, 2023 $ 0.00484
-0.27%
$ 70,199 $ 299
Nov 4, 2023 $ 0.00486
+0.49%
$ 70,440 $ 340
Nov 3, 2023 $ 0.00483
+0.07%
$ 70,058 $ 357
Nov 2, 2023 $ 0.00483
+0.38%
$ 70,018 $ 349
Nov 1, 2023 $ 0.00481
+0.10%
$ 69,752 $ 328
Oct 31, 2023 $ 0.0048
-0.11%
$ 69,644 $ 368