Obsidium Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00253
-0.01%
$ 36,686 $ 8,477
Jan 8, 2026 $ 0.00253
+0.01%
$ 36,690 $ 8,477
Jan 7, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,288
Jan 6, 2026 $ 0.00253
+0.00%
$ 36,689 $ 8,383
Jan 5, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,477
Jan 4, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,571
Jan 3, 2026 $ 0.00253
-0.01%
$ 36,687 $ 8,477
Jan 2, 2026 $ 0.00253
-0.01%
$ 36,687 $ 8,477
Jan 1, 2026 $ 0.00253
+0.00%
$ 36,689 $ 8,288
Dec 31, 2025 $ 0.00253
+0.00%
$ 36,690 $ 8,383
Dec 30, 2025 $ 0.00253
-0.01%
$ 36,688 $ 8,194
Dec 29, 2025 $ 0.00253
+0.00%
$ 36,688 $ 8,477
Dec 28, 2025 $ 0.00253
+0.01%
$ 36,687 $ 8,288
Dec 27, 2025 $ 0.00253
+0.00%
$ 36,685 $ 8,336
Dec 26, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,571
Dec 25, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,100
Dec 24, 2025 $ 0.00253
-0.01%
$ 36,687 $ 8,194
Dec 23, 2025 $ 0.00253
+0.00%
$ 36,685 $ 8,383
Dec 22, 2025 $ 0.00253
+0.01%
$ 36,686 $ 8,665
Dec 21, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,383
Dec 20, 2025 $ 0.00253
-0.01%
$ 36,687 $ 8,477
Dec 19, 2025 $ 0.00253
+0.01%
$ 36,689 $ 8,759
Dec 18, 2025 $ 0.00253
+0.00%
$ 36,689 $ 8,383
Dec 17, 2025 $ 0.00253
-0.01%
$ 36,687 $ 8,288
Dec 16, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,383
Dec 15, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,100
Dec 14, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,430
Dec 13, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,383
Dec 12, 2025 $ 0.00253
+0.01%
$ 36,687 $ 8,477
Dec 11, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,194
Dec 10, 2025 $ 0.00253
+0.00%
$ 36,688 $ 8,759
Dec 9, 2025 $ 0.00253
+0.00%
$ 36,688 $ 8,288
Dec 8, 2025 $ 0.00253
+0.00%
$ 36,687 $ 8,571
Dec 7, 2025 $ 0.00253
+0.00%
$ 36,686 $ 8,383
Dec 6, 2025 $ 0.00253
+0.03%
$ 36,686 $ 8,288
Dec 5, 2025 $ 0.00253
+0.00%
$ 36,676 $ 8,383
Dec 4, 2025 $ 0.00253
+0.00%
$ 36,676 $ 8,571
Dec 3, 2025 $ 0.00253
+0.00%
$ 36,676 $ 8,571
Dec 2, 2025 $ 0.00253
+0.00%
$ 36,676 $ 8,288
Dec 1, 2025 $ 0.00253
+0.00%
$ 36,676 $ 8,288
Nov 30, 2025 $ 0.00253
-0.03%
$ 36,676 $ 8,596
Nov 29, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,291
Nov 28, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,291
Nov 27, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,291
Nov 26, 2025 $ 0.00253
+0.00%
$ 36,690 $ 9,343
Nov 25, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,396
Nov 24, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,291
Nov 23, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Nov 22, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,396
Nov 21, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,291