Obsidium Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00253
+0.01%
$ 36,689 $ 6,639
Apr 1, 2026 $ 0.00253
-0.01%
$ 36,686 $ 6,639
Mar 31, 2026 $ 0.00253
+0.01%
$ 36,688 $ 7,050
Mar 30, 2026 $ 0.00253
+0.00%
$ 36,686 $ 7,222
Mar 29, 2026 $ 0.00253
+0.01%
$ 36,689 $ 7,390
Mar 28, 2026 $ 0.00253
+0.00%
$ 36,686 $ 7,474
Mar 27, 2026 $ 0.00253
+0.00%
$ 36,685 $ 7,558
Mar 26, 2026 $ 0.00253
+0.00%
$ 36,687 $ 7,390
Mar 25, 2026 $ 0.00253
+0.00%
$ 36,688 $ 7,390
Mar 24, 2026 $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 23, 2026 $ 0.00253
-0.01%
$ 36,685 $ 7,390
Mar 22, 2026 $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 21, 2026 $ 0.00253
+0.00%
$ 36,686 $ 7,810
Mar 20, 2026 $ 0.00253
-0.01%
$ 36,686 $ 7,558
Mar 19, 2026 $ 0.00253
+0.00%
$ 36,688 $ 7,474
Mar 18, 2026 $ 0.00253
+0.01%
$ 36,689 $ 7,642
Mar 17, 2026 $ 0.00253
+0.00%
$ 36,685 $ 7,390
Mar 16, 2026 $ 0.00253
-0.01%
$ 36,687 $ 7,474
Mar 15, 2026 $ 0.00253
+0.01%
$ 36,689 $ 7,726
Mar 14, 2026 $ 0.00253
+0.00%
$ 36,686 $ 7,684
Mar 13, 2026 $ 0.00253
-0.01%
$ 36,685 $ 7,474
Mar 12, 2026 $ 0.00253
+0.00%
$ 36,688 $ 7,558
Mar 11, 2026 $ 0.00253
+0.00%
$ 36,687 $ 7,474
Mar 10, 2026 $ 0.00253
-0.01%
$ 36,685 $ 7,306
Mar 9, 2026 $ 0.00253
+0.01%
$ 36,689 $ 7,558
Mar 8, 2026 $ 0.00253
+0.00%
$ 36,685 $ 7,474
Mar 7, 2026 $ 0.00253
+0.00%
$ 36,687 $ 7,306
Mar 6, 2026 $ 0.00253
+0.00%
$ 36,688 $ 7,306
Mar 5, 2026 $ 0.00253
+0.01%
$ 36,687 $ 7,726
Mar 4, 2026 $ 0.00253
+0.00%
$ 36,685 $ 7,558
Mar 3, 2026 $ 0.00253
-0.01%
$ 36,686 $ 7,390
Mar 2, 2026 $ 0.00253
+0.01%
$ 36,688 $ 7,474
Mar 1, 2026 $ 0.00253
+0.00%
$ 36,685 $ 7,390
Feb 28, 2026 $ 0.00253
+0.01%
$ 36,689 $ 7,798
Feb 27, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,194
Feb 26, 2026 $ 0.00253
-0.01%
$ 36,686 $ 8,053
Feb 25, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 24, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,665
Feb 23, 2026 $ 0.00253
-0.01%
$ 36,685 $ 8,383
Feb 22, 2026 $ 0.00253
+0.00%
$ 36,689 $ 8,571
Feb 21, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,430
Feb 20, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,571
Feb 19, 2026 $ 0.00253
+0.00%
$ 36,686 $ 8,194
Feb 18, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,477
Feb 17, 2026 $ 0.00253
+0.00%
$ 36,688 $ 6,876
Feb 16, 2026 $ 0.00253
+0.00%
$ 36,688 $ 8,194
Feb 15, 2026 $ 0.00253
+0.01%
$ 36,689 $ 8,288
Feb 14, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,571
Feb 13, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,477
Feb 12, 2026 $ 0.00253
+0.00%
$ 36,687 $ 8,571