Obsidium Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00253
+0.00%
$ 36,690 $ 6,639
Apr 17, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 6,713
Apr 17, 4 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
Apr 17, 3 AM $ 0.00253
+0.00%
$ 36,690 $ 6,344
Apr 17, 2 AM $ 0.00253
+0.00%
$ 36,689 $ 6,049
Apr 17, 1 AM $ 0.00253
+0.00%
$ 36,688 $ 5,828
Apr 17, 12 AM $ 0.00253
+0.00%
$ 36,686 $ 5,533
Apr 16, 11 PM $ 0.00253
-0.01%
$ 36,687 $ 5,238
Apr 16, 10 PM $ 0.00253
+0.01%
$ 36,689 $ 4,943
Apr 16, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 4,648
Apr 16, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 4,352
Apr 16, 7 PM $ 0.00253
+0.00%
$ 36,689 $ 4,057
Apr 16, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 3,836
Apr 16, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 3,541
Apr 16, 4 PM $ 0.00253
+0.00%
$ 36,686 $ 3,246
Apr 16, 3 PM $ 0.00253
-0.01%
$ 36,687 $ 2,951
Apr 16, 2 PM $ 0.00253
+0.00%
$ 36,685 $ 2,951
Apr 16, 1 PM $ 0.00253
+0.00%
$ 36,685 $ 2,877
Apr 16, 12 PM $ 0.00253
+0.00%
$ 36,686 $ 2,877
Apr 16, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 2,803
Apr 16, 10 AM $ 0.00253
+0.00%
$ 36,686 $ 2,914
Apr 16, 9 AM $ 0.00253
+0.00%
$ 36,686 $ 2,877
Apr 16, 8 AM $ 0.00253
+0.00%
$ 36,686 $ 2,877
Apr 16, 7 AM $ 0.00253
+0.00%
$ 36,687 $ 2,877
Apr 16, 6 AM $ 0.00253
+0.00%
$ 36,685 $ 2,951
Apr 16, 5 AM $ 0.00253
+0.00%
$ 36,687 $ 2,951
Apr 16, 4 AM $ 0.00253
+0.00%
$ 36,687 $ 3,025
Apr 16, 3 AM $ 0.00253
+0.00%
$ 36,687 $ 3,320
Apr 16, 2 AM $ 0.00253
+0.00%
$ 36,687 $ 3,615
Apr 16, 1 AM $ 0.00253
+0.00%
$ 36,687 $ 3,836
Apr 16, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 4,094
Apr 15, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 4,352
Apr 15, 10 PM $ 0.00253
+0.00%
$ 36,687 $ 4,648
Apr 15, 9 PM $ 0.00253
+0.00%
$ 36,687 $ 4,906
Apr 15, 8 PM $ 0.00253
+0.00%
$ 36,687 $ 5,164
Apr 15, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 5,459
Apr 15, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 5,680
Apr 15, 5 PM $ 0.00253
+0.00%
$ 36,687 $ 5,975
Apr 15, 4 PM $ 0.00253
+0.00%
$ 36,687 $ 6,271
Apr 15, 3 PM $ 0.00253
+0.00%
$ 36,687 $ 6,492
Apr 15, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 15, 1 PM $ 0.00253
+0.00%
$ 36,687 $ 6,602
Apr 15, 12 PM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 15, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 15, 10 AM $ 0.00253
-0.01%
$ 36,687 $ 6,566
Apr 15, 9 AM $ 0.00253
+0.00%
$ 36,690 $ 6,639
Apr 15, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
Apr 15, 7 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
Apr 15, 6 AM $ 0.00253
+0.00%
$ 36,686 $ 6,344
Apr 15, 5 AM $ 0.00253
+0.00%
$ 36,686 $ 6,049