Obsidium Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,914
Jul 9, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,886
Jul 9, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,885
Jul 9, 1 PM $ 0.00253
+0.00%
$ 36,679 $ 6,895
Jul 9, 12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,940
Jul 9, 11 AM $ 0.00253
+0.00%
$ 36,679 $ 6,975
Jul 9, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 7,021
Jul 9, 9 AM $ 0.00253
+0.00%
$ 36,679 $ 7,016
Jul 9, 8 AM $ 0.00253
+0.00%
$ 36,678 $ 7,011
Jul 9, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 7,018
Jul 9, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 7,004
Jul 9, 5 AM $ 0.00253
+0.00%
$ 36,678 $ 6,980
Jul 9, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,989
Jul 9, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,903
Jul 9, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,739
Jul 9, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,806
Jul 9, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,732
Jul 8, 11 PM $ 0.00253
+0.00%
$ 36,679 $ 6,751
Jul 8, 10 PM $ 0.00253
+0.00%
$ 36,678 $ 6,679
Jul 8, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,678
Jul 8, 8 PM $ 0.00253
+0.00%
$ 36,678 $ 6,601
Jul 8, 7 PM $ 0.00253
+0.00%
$ 36,678 $ 6,609
Jul 8, 6 PM $ 0.00253
+0.00%
$ 36,678 $ 6,613
Jul 8, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,699
Jul 8, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,559
Jul 8, 3 PM $ 0.00253
+0.00%
$ 36,679 $ 6,662
Jul 8, 2 PM $ 0.00253
+0.00%
$ 36,679 $ 6,741
Jul 8, 1 PM $ 0.00253
+0.00%
$ 36,678 $ 6,659
Jul 8, 12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,669
Jul 8, 11 AM $ 0.00253
+0.00%
$ 36,678 $ 6,682
Jul 8, 10 AM $ 0.00253
+0.00%
$ 36,679 $ 6,649
Jul 8, 9 AM $ 0.00253
+0.00%
$ 36,678 $ 6,588
Jul 8, 8 AM $ 0.00253
+0.00%
$ 36,679 $ 6,508
Jul 8, 7 AM $ 0.00253
+0.00%
$ 36,678 $ 6,640
Jul 8, 6 AM $ 0.00253
+0.00%
$ 36,679 $ 6,568
Jul 8, 5 AM $ 0.00253
+0.00%
$ 36,679 $ 6,506
Jul 8, 4 AM $ 0.00253
+0.00%
$ 36,678 $ 6,494
Jul 8, 3 AM $ 0.00253
+0.00%
$ 36,679 $ 6,571
Jul 8, 2 AM $ 0.00253
+0.00%
$ 36,679 $ 6,569
Jul 8, 1 AM $ 0.00253
+0.00%
$ 36,679 $ 6,557
Jul 8, 12 AM $ 0.00253
+0.00%
$ 36,679 $ 6,477
Jul 7, 11 PM $ 0.00253
+0.00%
$ 36,678 $ 6,536
Jul 7, 10 PM $ 0.00253
+0.00%
$ 36,679 $ 6,719
Jul 7, 9 PM $ 0.00253
+0.00%
$ 36,678 $ 6,647
Jul 7, 8 PM $ 0.00253
+0.00%
$ 36,679 $ 6,644
Jul 7, 7 PM $ 0.00253
+0.00%
$ 36,679 $ 6,604
Jul 7, 6 PM $ 0.00253
+0.00%
$ 36,679 $ 6,563
Jul 7, 5 PM $ 0.00253
+0.00%
$ 36,679 $ 6,542
Jul 7, 4 PM $ 0.00253
+0.00%
$ 36,679 $ 6,589
Jul 7, 3 PM $ 0.00253
+0.00%
$ 36,678 $ 6,477