Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.00253
+0.00%
$36,678 $6,662
Oct 5, 11 PM $0.00253
+0.00%
$36,679 $6,783
Oct 5, 10 PM $0.00253
+0.00%
$36,679 $6,755
Oct 5, 9 PM $0.00253
+0.00%
$36,678 $6,832
Oct 5, 8 PM $0.00253
+0.00%
$36,679 $6,824
Oct 5, 7 PM $0.00253
+0.00%
$36,679 $6,678
Oct 5, 6 PM $0.00253
+0.00%
$36,678 $6,725
Oct 5, 5 PM $0.00253
+0.00%
$36,678 $6,606
Oct 5, 4 PM $0.00253
+0.00%
$36,679 $6,665
Oct 5, 3 PM $0.00253
+0.00%
$36,679 $6,602
Oct 5, 2 PM $0.00253
+0.00%
$36,679 $6,718
Oct 5, 1 PM $0.00253
+0.00%
$36,678 $6,741
Oct 5, 12 PM $0.00253
+0.00%
$36,679 $6,726
Oct 5, 11 AM $0.00253
+0.00%
$36,678 $6,731
Oct 5, 10 AM $0.00253
+0.00%
$36,679 $6,797
Oct 5, 9 AM $0.00253
+0.00%
$36,679 $6,780
Oct 5, 8 AM $0.00253
+0.00%
$36,679 $6,752
Oct 5, 7 AM $0.00253
+0.00%
$36,678 $6,744
Oct 5, 6 AM $0.00253
+0.00%
$36,679 $6,749
Oct 5, 5 AM $0.00253
+0.00%
$36,678 $6,728
Oct 5, 4 AM $0.00253
+0.00%
$36,679 $6,677
Oct 5, 3 AM $0.00253
+0.00%
$36,679 $6,602
Oct 5, 2 AM $0.00253
+0.00%
$36,678 $6,669
Oct 5, 1 AM $0.00253
+0.00%
$36,679 $6,632
Oct 5, 12 AM $0.00253
+0.00%
$36,678 $6,700
Oct 4, 11 PM $0.00253
+0.00%
$36,678 $6,627
Oct 4, 10 PM $0.00253
+0.00%
$36,679 $6,711
Oct 4, 9 PM $0.00253
+0.00%
$36,678 $6,635
Oct 4, 8 PM $0.00253
+0.00%
$36,679 $6,646
Oct 4, 7 PM $0.00253
+0.00%
$36,678 $6,675
Oct 4, 6 PM $0.00253
+0.00%
$36,679 $6,699
Oct 4, 5 PM $0.00253
+0.00%
$36,679 $6,621
Oct 4, 4 PM $0.00253
+0.00%
$36,678 $6,691
Oct 4, 3 PM $0.00253
+0.00%
$36,678 $6,750
Oct 4, 2 PM $0.00253
+0.00%
$36,678 $6,673
Oct 4, 1 PM $0.00253
+0.00%
$36,679 $6,630
Oct 4, 12 PM $0.00253
+0.00%
$36,679 $6,717
Oct 4, 11 AM $0.00253
+0.00%
$36,679 $6,539
Oct 4, 10 AM $0.00253
+0.00%
$36,678 $6,511
Oct 4, 9 AM $0.00253
+0.00%
$36,678 $6,551
Oct 4, 8 AM $0.00253
+0.00%
$36,678 $6,561
Oct 4, 7 AM $0.00253
+0.00%
$36,679 $6,574
Oct 4, 6 AM $0.00253
+0.00%
$36,679 $6,553
Oct 4, 5 AM $0.00253
+0.00%
$36,679 $6,566
Oct 4, 4 AM $0.00253
+0.00%
$36,678 $6,562
Oct 4, 3 AM $0.00253
+0.00%
$36,678 $6,624
Oct 4, 2 AM $0.00253
+0.00%
$36,679 $6,614
Oct 4, 1 AM $0.00253
+0.00%
$36,678 $6,596
Oct 4, 12 AM $0.00253
+0.00%
$36,678 $6,499
Oct 3, 11 PM $0.00253
+0.00%
$36,679 $6,582