Obsidium Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00253
+0.00%
$ 36,679 $ 6,822
1:52 PM $ 0.00253
+0.00%
$ 36,679 $ 6,860
1:47 PM $ 0.00253
+0.00%
$ 36,679 $ 6,786
1:42 PM $ 0.00253
+0.00%
$ 36,679 $ 6,786
1:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,797
1:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,797
1:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,797
1:22 PM $ 0.00253
+0.00%
$ 36,679 $ 6,874
1:17 PM $ 0.00253
+0.00%
$ 36,679 $ 6,793
1:12 PM $ 0.00253
+0.00%
$ 36,679 $ 6,865
1:07 PM $ 0.00253
+0.00%
$ 36,679 $ 6,865
1:02 PM $ 0.00253
+0.00%
$ 36,679 $ 6,865
12:57 PM $ 0.00253
+0.00%
$ 36,678 $ 6,881
12:52 PM $ 0.00253
+0.00%
$ 36,678 $ 6,881
12:47 PM $ 0.00253
+0.00%
$ 36,678 $ 6,916
12:42 PM $ 0.00253
+0.00%
$ 36,679 $ 6,884
12:37 PM $ 0.00253
+0.00%
$ 36,679 $ 6,884
12:32 PM $ 0.00253
+0.00%
$ 36,679 $ 6,948
12:27 PM $ 0.00253
+0.00%
$ 36,679 $ 6,948
12:22 PM $ 0.00253
+0.00%
$ 36,678 $ 6,884
12:17 PM $ 0.00253
+0.00%
$ 36,678 $ 6,962
12:12 PM $ 0.00253
+0.00%
$ 36,678 $ 6,962
12:07 PM $ 0.00253
+0.00%
$ 36,678 $ 7,000
12:02 PM $ 0.00253
+0.00%
$ 36,678 $ 6,960
11:57 AM $ 0.00253
+0.00%
$ 36,678 $ 6,999
11:52 AM $ 0.00253
+0.00%
$ 36,678 $ 7,037
11:47 AM $ 0.00253
+0.00%
$ 36,678 $ 7,037
11:42 AM $ 0.00253
+0.00%
$ 36,678 $ 6,966
11:37 AM $ 0.00253
+0.00%
$ 36,678 $ 7,030
11:32 AM $ 0.00253
+0.00%
$ 36,678 $ 7,030
11:27 AM $ 0.00253
+0.00%
$ 36,678 $ 6,954
11:22 AM $ 0.00253
+0.00%
$ 36,678 $ 6,954
11:17 AM $ 0.00253
+0.00%
$ 36,678 $ 7,032
11:12 AM $ 0.00253
+0.00%
$ 36,678 $ 7,032
11:07 AM $ 0.00253
+0.00%
$ 36,678 $ 7,035
11:02 AM $ 0.00253
+0.00%
$ 36,678 $ 7,035
10:57 AM $ 0.00253
+0.00%
$ 36,678 $ 7,035
10:52 AM $ 0.00253
+0.00%
$ 36,678 $ 7,035
10:47 AM $ 0.00253
+0.00%
$ 36,679 $ 7,031
10:42 AM $ 0.00253
+0.00%
$ 36,679 $ 7,031
10:37 AM $ 0.00253
+0.00%
$ 36,679 $ 7,031
10:32 AM $ 0.00253
+0.00%
$ 36,679 $ 7,099
10:27 AM $ 0.00253
+0.00%
$ 36,679 $ 7,020
10:22 AM $ 0.00253
+0.00%
$ 36,679 $ 7,086
10:17 AM $ 0.00253
+0.00%
$ 36,678 $ 7,015
10:12 AM $ 0.00253
+0.00%
$ 36,678 $ 7,015
10:07 AM $ 0.00253
+0.00%
$ 36,678 $ 7,085
10:02 AM $ 0.00253
+0.00%
$ 36,679 $ 7,009
9:57 AM $ 0.00253
+0.00%
$ 36,679 $ 7,009
9:52 AM $ 0.00253
+0.00%
$ 36,679 $ 7,042