Obsidium Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
4:26 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
4:21 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
4:16 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
4:11 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
4:06 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
4:01 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
3:56 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
3:51 AM $ 0.00253
+0.00%
$ 36,690 $ 6,639
3:46 AM $ 0.00253
+0.00%
$ 36,690 $ 6,566
3:41 AM $ 0.00253
+0.00%
$ 36,690 $ 6,602
3:36 AM $ 0.00253
+0.00%
$ 36,686 $ 6,639
3:31 AM $ 0.00253
+0.00%
$ 36,686 $ 6,566
3:26 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
3:21 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
3:16 AM $ 0.00253
+0.00%
$ 36,688 $ 6,566
3:11 AM $ 0.00253
+0.00%
$ 36,689 $ 6,602
3:06 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
3:01 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
2:56 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
2:51 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
2:46 AM $ 0.00253
+0.00%
$ 36,685 $ 6,639
2:41 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
2:36 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
2:31 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
2:26 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
2:21 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
2:16 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
2:11 AM $ 0.00253
+0.00%
$ 36,688 $ 6,639
2:06 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
2:01 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
1:56 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
1:51 AM $ 0.00253
+0.00%
$ 36,689 $ 6,639
1:46 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:41 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:36 AM $ 0.00253
+0.00%
$ 36,689 $ 6,602
1:31 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:26 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:21 AM $ 0.00253
+0.00%
$ 36,689 $ 6,602
1:16 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:11 AM $ 0.00253
+0.00%
$ 36,689 $ 6,566
1:06 AM $ 0.00253
+0.00%
$ 36,689 $ 6,602
1:01 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
12:56 AM $ 0.00253
+0.00%
$ 36,685 $ 6,566
12:51 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:46 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566
12:41 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:36 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:31 AM $ 0.00253
+0.00%
$ 36,687 $ 6,639
12:26 AM $ 0.00253
+0.00%
$ 36,687 $ 6,566