Obsidium Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00253
+0.00%
$ 36,687 $ 63,473
Apr 14 $ 0.00253
+0.01%
$ 36,688 $ 55,956
Apr 7 $ 0.00253
+0.00%
$ 36,688 $ 56,060
Mar 31 $ 0.00253
+0.00%
$ 36,688 $ 52,407
Mar 24 $ 0.00253
+0.00%
$ 36,688 $ 56,165
Mar 17 $ 0.00253
+0.00%
$ 36,686 $ 55,956
Mar 10 $ 0.00253
+0.00%
$ 36,686 $ 54,703
Mar 3 $ 0.00253
+0.00%
$ 36,687 $ 53,242
Feb 24 $ 0.00253
-0.01%
$ 36,685 $ 64,882
Feb 17 $ 0.00253
+0.00%
$ 36,689 $ 56,165
Feb 10 $ 0.00253
+0.00%
$ 36,687 $ 55,643
Feb 3 $ 0.00253
+0.00%
$ 36,687 $ 54,338
Jan 27 $ 0.00253
+0.00%
$ 36,687 $ 62,376
Jan 20 $ 0.00253
-0.01%
$ 36,688 $ 48,640
Jan 13 $ 0.00253
+0.01%
$ 37,495 $ 54,181
Jan 6 $ 0.00253
+0.00%
$ 36,687 $ 55,225
Dec 30 $ 0.00253
+0.00%
$ 36,687 $ 55,330
Dec 23 $ 0.00253
+0.00%
$ 36,685 $ 55,434
Dec 16 $ 0.00416
+0.00%
$ -- $ 1,488
Dec 9 $ 0.00416
+0.00%
$ 60,318 $ 1,749
Dec 2 $ 0.00416
+0.00%
$ 60,318 $ 1,483
Nov 25 $ 0.00416
+0.00%
$ 60,318 $ 1,967
Nov 18 $ 0.004
+0.00%
$ 60,319 $ 1,691
Nov 11 $ 0.004
+0.00%
$ 58,000 $ 1,658
Nov 4 $ 0.004
+0.00%
$ 58,000 $ 1,781
Oct 28 $ 0.004
+0.00%
$ 58,000 $ 1,902
Oct 21 $ 0.004
+0.00%
$ 58,000 $ 1,712
Oct 14 $ 0.004
+0.00%
$ 58,000 $ 1,988
Oct 7 $ 0.004
+0.00%
$ 58,000 $ 1,640
Sep 30 $ 0.004
+0.00%
$ 58,000 $ 1,625
Sep 23 $ 0.004
+0.00%
$ 58,000 $ 1,725
Sep 16 $ 0.004
+0.00%
$ 58,000 $ 1,571
Sep 9 $ 0.004
+0.00%
$ 58,000 $ 1,600
Sep 2 $ 0.004
+0.00%
$ 58,000 $ 1,688
Aug 26 $ 0.004
+0.00%
$ 58,000 $ 2,012
Aug 19 $ 0.004
+0.00%
$ 58,000 $ 1,649
Aug 12 $ 0.004
-4.08%
$ 58,000 $ 1,555
Aug 5 $ 0.00417
+0.00%
$ 60,465 $ 1,776
Jul 29 $ 0.00417
+0.00%
$ 60,465 $ 2,062
Jul 22 $ 0.00417
+0.00%
$ 60,465 $ 1,806
Jul 15 $ 0.00417
+0.00%
$ 60,465 $ 1,682
Jul 8 $ 0.00417
+0.00%
$ 60,465 $ 1,769
Jul 1 $ 0.00417
+0.00%
$ 60,465 $ 1,728
Jun 24 $ 0.00417
+0.00%
$ 60,465 $ 1,712
Jun 17 $ 0.00417
+0.00%
$ 60,465 $ 1,724
Jun 10 $ 0.00417
+0.00%
$ 60,465 $ 1,692
Jun 3 $ 0.00417
+0.00%
$ 60,465 $ 1,744
May 27 $ 0.00417
+0.00%
$ 60,465 $ 2,031
May 20 $ 0.00417
+0.00%
$ 60,465 $ 1,744
May 13 $ 0.00417
+0.00%
$ 60,465 $ 1,779