Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidium Historical Data

OBS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.00253
+0.01%
$36,685 $55,330
Oct 6 $0.00253
+0.00%
$36,687 $55,904
Sep 29 $0.00253
-0.01%
$36,688 $55,956
Sep 22 $0.00253
+0.01%
$36,688 $56,374
Sep 15 $0.00253
+0.00%
$36,689 $55,538
Sep 8 $0.00253
+0.00%
$36,687 $55,538
Sep 1 $0.00253
+0.00%
$36,687 $56,008
Aug 25 $0.00253
+0.00%
$36,688 $55,747
Aug 18 $0.00253
-0.01%
$36,687 $55,956
Aug 11 $0.00253
-0.01%
$36,685 $65,038
Aug 4 $0.00253
+0.00%
$36,686 $55,852
Jul 28 $0.00253
+0.00%
$36,687 $65,091
Jul 21 $0.00253
+0.00%
$36,686 $55,852
Jul 14 $0.00253
+0.01%
$36,686 $54,808
Jul 7 $0.00253
+0.00%
$36,689 $55,747
Jun 30 $0.00253
+0.01%
$36,689 $56,321
Jun 23 $0.00253
+0.00%
$36,687 $56,582
Jun 16 $0.00253
+0.00%
$36,689 $54,181
Jun 9 $0.00253
+0.01%
$36,685 $55,852
Jun 2 $0.00253
+0.00%
$36,685 $56,060
May 26 $0.00253
-0.01%
$36,687 $61,385
May 19 $0.00253
-0.01%
$36,690 $55,747
May 12 $0.00253
+0.09%
$36,689 $56,134
May 5 $0.00253
-0.08%
$36,667 $55,828
Apr 28 $0.00253
+0.01%
$36,689 $64,934
Apr 21 $0.00253
+0.00%
$36,687 $63,473
Apr 14 $0.00253
+0.01%
$36,688 $55,956
Apr 7 $0.00253
+0.00%
$36,688 $56,060
Mar 31 $0.00253
+0.00%
$36,688 $52,407
Mar 24 $0.00253
+0.00%
$36,688 $56,165
Mar 17 $0.00253
+0.00%
$36,686 $55,956
Mar 10 $0.00253
+0.00%
$36,686 $54,703
Mar 3 $0.00253
+0.00%
$36,687 $53,242
Feb 24 $0.00253
-0.01%
$36,685 $64,882
Feb 17 $0.00253
+0.00%
$36,689 $56,165
Feb 10 $0.00253
+0.00%
$36,687 $55,643
Feb 3 $0.00253
+0.00%
$36,687 $54,338
Jan 27 $0.00253
+0.00%
$36,687 $62,376
Jan 20 $0.00253
-0.01%
$36,688 $48,640
Jan 13 $0.00253
+0.01%
$37,495 $54,181
Jan 6 $0.00253
+0.00%
$36,687 $55,225
Dec 30 $0.00253
+0.00%
$36,687 $55,330
Dec 23 $0.00253
+0.00%
$36,685 $55,434
Dec 16 $0.00416
+0.00%
$-- $1,488
Dec 9 $0.00416
+0.00%
$60,318 $1,749
Dec 2 $0.00416
+0.00%
$60,318 $1,483
Nov 25 $0.00416
+0.00%
$60,318 $1,967
Nov 18 $0.004
+0.00%
$60,319 $1,691
Nov 11 $0.004
+0.00%
$58,000 $1,658
Nov 4 $0.004
+0.00%
$58,000 $1,781