Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.00417
+0.00%
$60,465 $299
Feb 27, 2024 $0.00417
+0.00%
$60,465 $299
Feb 26, 2024 $0.00417
+0.00%
$60,465 $273
Feb 25, 2024 $0.00417
+0.00%
$60,465 $316
Feb 24, 2024 $0.00417
+0.00%
$60,465 $298
Feb 23, 2024 $0.00417
+0.00%
$60,465 $286
Feb 22, 2024 $0.00417
+0.00%
$60,465 $280
Feb 21, 2024 $0.00417
+0.00%
$60,465 $281
Feb 20, 2024 $0.00417
+0.00%
$60,465 $282
Feb 19, 2024 $0.00417
+0.00%
$60,465 $291
Feb 18, 2024 $0.00417
+0.00%
$60,465 $298
Feb 17, 2024 $0.00417
+0.00%
$60,465 $291
Feb 16, 2024 $0.00417
+0.00%
$60,465 $329
Feb 15, 2024 $0.00417
+0.00%
$60,465 $300
Feb 14, 2024 $0.00417
+0.00%
$60,465 $307
Feb 13, 2024 $0.00417
+0.00%
$60,465 $288
Feb 12, 2024 $0.00417
+0.00%
$60,465 $252
Feb 11, 2024 $0.00417
+0.00%
$60,465 $296
Feb 10, 2024 $0.00417
+0.00%
$60,465 $289
Feb 9, 2024 $0.00417
+0.00%
$60,465 $265
Feb 8, 2024 $0.00417
+0.00%
$60,465 $299
Feb 7, 2024 $0.00417
+0.00%
$60,465 $285
Feb 6, 2024 $0.00417
+0.00%
$60,465 $307
Feb 5, 2024 $0.00417
+0.00%
$60,465 $321
Feb 4, 2024 $0.00417
+0.00%
$60,465 $293
Feb 3, 2024 $0.00417
+0.00%
$60,465 $282
Feb 2, 2024 $0.00417
+0.00%
$60,465 $288
Feb 1, 2024 $0.00417
+0.00%
$60,465 $296
Jan 31, 2024 $0.00417
+0.00%
$60,465 $279
Jan 30, 2024 $0.00417
+0.00%
$60,465 $297
Jan 29, 2024 $0.00417
+0.00%
$60,465 $289
Jan 28, 2024 $0.00417
+0.00%
$60,465 $315
Jan 27, 2024 $0.00417
+0.00%
$60,465 $296
Jan 26, 2024 $0.00417
+0.00%
$60,465 $269
Jan 25, 2024 $0.00417
+0.00%
$60,465 $273
Jan 24, 2024 $0.00417
+0.00%
$60,465 $303
Jan 23, 2024 $0.00417
+0.00%
$60,465 $277
Jan 22, 2024 $0.00417
+0.00%
$60,465 $311
Jan 21, 2024 $0.00417
+0.00%
$60,465 $303
Jan 20, 2024 $0.00417
+0.00%
$60,465 $263
Jan 19, 2024 $0.00417
+0.00%
$60,465 $313
Jan 18, 2024 $0.00417
+0.00%
$60,465 $323
Jan 17, 2024 $0.00417
+0.00%
$60,465 $306
Jan 16, 2024 $0.00417
+0.00%
$60,465 $319
Jan 15, 2024 $0.00417
+0.00%
$60,465 $254
Jan 14, 2024 $0.00417
+0.00%
$60,465 $284
Jan 13, 2024 $0.00417
+0.00%
$60,465 $294
Jan 12, 2024 $0.00417
+0.00%
$60,465 $288
Jan 11, 2024 $0.00417
+0.00%
$60,465 $298
Jan 10, 2024 $0.00417
+0.00%
$60,465 $283