Obsidium Historical Data

OBS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00417
+0.00%
$ 60,465 $ 303
Jan 20, 2024 $ 0.00417
+0.00%
$ 60,465 $ 263
Jan 19, 2024 $ 0.00417
+0.00%
$ 60,465 $ 313
Jan 18, 2024 $ 0.00417
+0.00%
$ 60,465 $ 323
Jan 17, 2024 $ 0.00417
+0.00%
$ 60,465 $ 306
Jan 16, 2024 $ 0.00417
+0.00%
$ 60,465 $ 319
Jan 15, 2024 $ 0.00417
+0.00%
$ 60,465 $ 254
Jan 14, 2024 $ 0.00417
+0.00%
$ 60,465 $ 284
Jan 13, 2024 $ 0.00417
+0.00%
$ 60,465 $ 294
Jan 12, 2024 $ 0.00417
+0.00%
$ 60,465 $ 288
Jan 11, 2024 $ 0.00417
+0.00%
$ 60,465 $ 298
Jan 10, 2024 $ 0.00417
+0.00%
$ 60,465 $ 283
Jan 9, 2024 $ 0.002
+0.00%
$ 29,000 $ 136
Jan 8, 2024 $ 0.002
+32.45%
$ 29,000 $ 149
Jan 7, 2024 $ 0.00151
-24.50%
$ 21,895 $ 108
Jan 6, 2024 $ 0.002
+0.00%
$ 29,000 $ 146
Jan 5, 2024 $ 0.002
+0.00%
$ 29,000 $ 149
Jan 4, 2024 $ 0.002
+32.45%
$ 29,000 $ 145
Jan 3, 2024 $ 0.00151
-24.50%
$ 21,895 $ 108
Jan 2, 2024 $ 0.002
+0.00%
$ 29,000 $ 155
Jan 1, 2024 $ 0.002
+0.00%
$ 29,000 $ 135
Dec 31, 2023 $ 0.002
+0.00%
$ 29,000 $ 149
Dec 30, 2023 $ 0.002
+0.00%
$ 29,000 $ 138
Dec 29, 2023 $ 0.002
+0.00%
$ 29,000 $ 147
Dec 28, 2023 $ 0.002
+0.00%
$ 29,000 $ 120
Dec 27, 2023 $ 0.002
+0.00%
$ 29,000 $ 132
Dec 26, 2023 $ 0.002
+0.00%
$ 29,000 $ 118
Dec 25, 2023 $ 0.00151
-24.50%
$ 21,895 $ 112
Dec 24, 2023 $ 0.002
-48.45%
$ 29,000 $ 135
Dec 23, 2023 $ 0.00388
-19.17%
$ 56,260 $ 256
Dec 22, 2023 $ 0.0048
+0.00%
$ 69,600 $ 348
Dec 21, 2023 $ 0.0048
+0.00%
$ 69,600 $ 335
Dec 20, 2023 $ 0.0048
+0.00%
$ 69,600 $ 335
Dec 19, 2023 $ 0.0048
+0.00%
$ 69,600 $ 324
Dec 18, 2023 $ 0.0048
+0.00%
$ 69,600 $ 339
Dec 17, 2023 $ 0.0048
+0.00%
$ 69,600 $ 359
Dec 16, 2023 $ 0.0048
+0.00%
$ 69,600 $ 332
Dec 15, 2023 $ 0.0048
+0.00%
$ 69,600 $ 365
Dec 14, 2023 $ 0.0048
+0.00%
$ 69,600 $ 325
Dec 13, 2023 $ 0.0048
+217.86%
$ 69,600 $ 344
Dec 12, 2023 $ 0.00151
+0.01%
$ 21,897 $ 107
Dec 11, 2023 $ 0.00151
-68.54%
$ 21,895 $ 110
Dec 10, 2023 $ 0.0048
+0.00%
$ 69,600 $ 354
Dec 9, 2023 $ 0.0048
+0.00%
$ 69,600 $ 304
Dec 8, 2023 $ 0.0048
+0.00%
$ 69,600 $ 313
Dec 7, 2023 $ 0.0048
+0.00%
$ 69,600 $ 347
Dec 6, 2023 $ 0.0048
+0.00%
$ 69,600 $ 333
Dec 5, 2023 $ 0.0048
+0.00%
$ 69,600 $ 321
Dec 4, 2023 $ 0.0048
+0.00%
$ 69,600 $ 326
Dec 3, 2023 $ 0.0048
+0.00%
$ 69,600 $ 342