Obsidium Historical Data

OBS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00253
+0.01%
$ 36,687 $ 9,396
Jun 22, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Jun 21, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Jun 20, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,396
Jun 19, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,082
Jun 18, 2025 $ 0.00253
-0.01%
$ 36,687 $ 7,621
Jun 17, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500
Jun 16, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Jun 15, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,500
Jun 14, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Jun 13, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Jun 12, 2025 $ 0.00253
+0.01%
$ 36,690 $ 9,396
Jun 11, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,082
Jun 10, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500
Jun 9, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,291
Jun 8, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,291
Jun 7, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,500
Jun 6, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
Jun 5, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,396
Jun 4, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,291
Jun 3, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Jun 2, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,291
Jun 1, 2025 $ 0.00253
+0.00%
$ 36,687 $ 7,516
May 31, 2025 $ 0.00253
-0.01%
$ 36,687 $ 7,308
May 30, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,187
May 29, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
May 28, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,291
May 27, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
May 26, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
May 25, 2025 $ 0.00253
+0.00%
$ 36,690 $ 9,500
May 24, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,187
May 23, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
May 22, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
May 21, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,396
May 20, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,187
May 19, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,291
May 18, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,500
May 17, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,500
May 16, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,082
May 15, 2025 $ 0.00253
+0.17%
$ 36,690 $ 9,291
May 14, 2025 $ 0.00253
+0.01%
$ 36,642 $ 9,280
May 13, 2025 $ 0.00253
-0.29%
$ 36,620 $ 9,378
May 12, 2025 $ 0.00253
+0.07%
$ 36,678 $ 9,602
May 11, 2025 $ 0.00253
+0.12%
$ 36,667 $ 9,077
May 10, 2025 $ 0.00253
+0.04%
$ 36,657 $ 9,335
May 9, 2025 $ 0.00253
+0.03%
$ 36,663 $ 9,390
May 8, 2025 $ 0.00252
-0.31%
$ 36,607 $ 9,375
May 7, 2025 $ 0.00253
+0.14%
$ 36,735 $ 9,303
May 6, 2025 $ 0.00253
-0.01%
$ 36,684 $ 9,029
May 5, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,396