Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obsidium Historical Data

OBS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.00253
+0.01%
$36,686 $9,396
Oct 22, 2025 $0.00253
-0.01%
$36,687 $9,396
Oct 21, 2025 $0.00253
+0.00%
$36,689 $9,291
Oct 20, 2025 $0.00253
+0.00%
$36,687 $9,709
Oct 19, 2025 $0.00253
+0.00%
$36,685 $9,187
Oct 18, 2025 $0.00253
+0.00%
$36,688 $9,396
Oct 17, 2025 $0.00253
+0.00%
$36,689 $9,187
Oct 16, 2025 $0.00253
+0.00%
$36,689 $9,187
Oct 15, 2025 $0.00253
+0.00%
$36,687 $8,978
Oct 14, 2025 $0.00253
+0.01%
$36,689 $9,396
Oct 13, 2025 $0.00253
+0.00%
$36,686 $9,187
Oct 12, 2025 $0.00253
+0.00%
$36,687 $9,291
Oct 11, 2025 $0.00253
+0.00%
$36,686 $9,291
Oct 10, 2025 $0.00253
+0.00%
$36,687 $9,239
Oct 9, 2025 $0.00253
+0.00%
$36,686 $9,500
Oct 8, 2025 $0.00253
+0.00%
$36,688 $9,396
Oct 7, 2025 $0.00253
+0.00%
$36,687 $9,187
Oct 6, 2025 $0.00253
+0.00%
$36,686 $9,291
Oct 5, 2025 $0.00253
+0.00%
$36,688 $9,500
Oct 4, 2025 $0.00253
+0.00%
$36,686 $9,187
Oct 3, 2025 $0.00253
+0.01%
$36,685 $9,396
Oct 2, 2025 $0.00253
+0.00%
$36,687 $9,396
Oct 1, 2025 $0.00253
+0.00%
$36,686 $9,291
Sep 30, 2025 $0.00253
-0.01%
$36,685 $9,500
Sep 29, 2025 $0.00253
+0.00%
$36,689 $9,187
Sep 28, 2025 $0.00253
+0.00%
$36,688 $9,604
Sep 27, 2025 $0.00253
+0.00%
$36,688 $9,396
Sep 26, 2025 $0.00253
-0.01%
$36,686 $9,291
Sep 25, 2025 $0.00253
+0.00%
$36,689 $9,500
Sep 24, 2025 $0.00253
-0.01%
$36,688 $9,500
Sep 23, 2025 $0.00253
+0.01%
$36,688 $9,187
Sep 22, 2025 $0.00253
+0.00%
$36,688 $9,500
Sep 21, 2025 $0.00253
+0.01%
$36,689 $9,291
Sep 20, 2025 $0.00253
+0.00%
$36,686 $9,187
Sep 19, 2025 $0.00253
+0.00%
$36,687 $9,291
Sep 18, 2025 $0.00253
+0.00%
$36,688 $9,187
Sep 17, 2025 $0.00253
+0.00%
$36,689 $9,187
Sep 16, 2025 $0.00253
+0.00%
$36,686 $9,291
Sep 15, 2025 $0.00253
+0.00%
$36,688 $9,396
Sep 14, 2025 $0.00253
+0.01%
$36,687 $9,187
Sep 13, 2025 $0.00253
+0.01%
$36,687 $9,187
Sep 12, 2025 $0.00253
-0.01%
$36,686 $9,082
Sep 11, 2025 $0.00253
+0.00%
$36,687 $9,500
Sep 10, 2025 $0.00253
+0.00%
$36,687 $9,500
Sep 9, 2025 $0.00253
+0.00%
$36,689 $9,291
Sep 8, 2025 $0.00253
+0.01%
$36,689 $8,978
Sep 7, 2025 $0.00253
+0.00%
$36,687 $9,396
Sep 6, 2025 $0.00253
+0.00%
$36,688 $9,604
Sep 5, 2025 $0.00253
+0.00%
$36,685 $9,343
Sep 4, 2025 $0.00253
-0.01%
$36,688 $9,396