Obsidium Historical Data

OBS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,500
Jul 26, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,396
Jul 25, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,187
Jul 24, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Jul 23, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,082
Jul 22, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Jul 21, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,709
Jul 20, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,291
Jul 19, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,187
Jul 18, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,187
Jul 17, 2025 $ 0.00253
+0.01%
$ 36,689 $ 8,978
Jul 16, 2025 $ 0.00253
-0.01%
$ 36,686 $ 8,978
Jul 15, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,291
Jul 14, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,187
Jul 13, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Jul 12, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,500
Jul 11, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,291
Jul 10, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,396
Jul 9, 2025 $ 0.00253
-0.01%
$ 36,687 $ 9,291
Jul 8, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,291
Jul 7, 2025 $ 0.00253
+0.00%
$ 36,689 $ 8,978
Jul 6, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,604
Jul 5, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,291
Jul 4, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500
Jul 3, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,239
Jul 2, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Jul 1, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,500
Jun 30, 2025 $ 0.00253
+0.00%
$ 36,688 $ 9,604
Jun 29, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,448
Jun 28, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,291
Jun 27, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,604
Jun 26, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,396
Jun 25, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,396
Jun 24, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,500
Jun 23, 2025 $ 0.00253
+0.01%
$ 36,687 $ 9,396
Jun 22, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Jun 21, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Jun 20, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,396
Jun 19, 2025 $ 0.00253
-0.01%
$ 36,686 $ 9,082
Jun 18, 2025 $ 0.00253
-0.01%
$ 36,687 $ 7,621
Jun 17, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500
Jun 16, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Jun 15, 2025 $ 0.00253
-0.01%
$ 36,685 $ 9,500
Jun 14, 2025 $ 0.00253
+0.00%
$ 36,689 $ 9,187
Jun 13, 2025 $ 0.00253
+0.01%
$ 36,689 $ 9,396
Jun 12, 2025 $ 0.00253
+0.01%
$ 36,690 $ 9,396
Jun 11, 2025 $ 0.00253
+0.00%
$ 36,686 $ 9,082
Jun 10, 2025 $ 0.00253
+0.00%
$ 36,687 $ 9,500
Jun 9, 2025 $ 0.00253
+0.01%
$ 36,688 $ 9,291
Jun 8, 2025 $ 0.00253
+0.00%
$ 36,685 $ 9,291