Obsidium Historical Data

OBS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00253
-0.01%
$ 36,685 $ 9,396
Oct 12, 8 AM $ 0.00253
+0.00%
$ 36,689 $ 9,396
Oct 12, 7 AM $ 0.00253
+0.01%
$ 36,687 $ 9,291
Oct 12, 6 AM $ 0.00253
-0.01%
$ 36,685 $ 9,187
Oct 12, 5 AM $ 0.00253
-0.01%
$ 36,687 $ 9,343
Oct 12, 4 AM $ 0.00253
+0.01%
$ 36,689 $ 9,396
Oct 12, 3 AM $ 0.00253
-0.01%
$ 36,687 $ 9,291
Oct 12, 2 AM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Oct 12, 1 AM $ 0.00253
+0.00%
$ 36,686 $ 9,291
Oct 12, 12 AM $ 0.00253
+0.00%
$ 36,685 $ 9,343
Oct 11, 11 PM $ 0.00253
-0.01%
$ 36,686 $ 9,291
Oct 11, 10 PM $ 0.00253
+0.00%
$ 36,689 $ 9,291
Oct 11, 9 PM $ 0.00253
+0.01%
$ 36,688 $ 9,291
Oct 11, 8 PM $ 0.00253
-0.01%
$ 36,686 $ 9,187
Oct 11, 7 PM $ 0.00253
-0.01%
$ 36,687 $ 9,291
Oct 11, 6 PM $ 0.00253
+0.00%
$ 36,690 $ 9,135
Oct 11, 5 PM $ 0.00253
+0.00%
$ 36,686 $ 9,187
Oct 11, 4 PM $ 0.00253
+0.00%
$ 36,688 $ 9,082
Oct 11, 3 PM $ 0.00253
+0.01%
$ 36,689 $ 9,082
Oct 11, 2 PM $ 0.00253
+0.00%
$ 36,687 $ 9,030
Oct 11, 1 PM $ 0.00253
-0.01%
$ 36,687 $ 9,082
Oct 11, 12 PM $ 0.00253
+0.00%
$ 36,689 $ 8,978
Oct 11, 11 AM $ 0.00253
+0.00%
$ 36,687 $ 9,082
Oct 11, 10 AM $ 0.00253
+0.00%
$ 36,686 $ 9,030
Oct 11, 9 AM $ 0.00253
+0.00%
$ 36,688 $ 8,978
Oct 11, 8 AM $ 0.00253
-0.01%
$ 36,685 $ 9,082
Oct 11, 7 AM $ 0.00253
+0.00%
$ 36,690 $ 9,082
Oct 11, 6 AM $ 0.00253
+0.01%
$ 36,689 $ 9,135
Oct 11, 5 AM $ 0.00253
+0.01%
$ 36,689 $ 9,187
Oct 11, 4 AM $ 0.00253
-0.01%
$ 36,686 $ 9,030
Oct 11, 3 AM $ 0.00253
+0.01%
$ 36,689 $ 9,082
Oct 11, 2 AM $ 0.00253
+0.00%
$ 36,686 $ 9,187
Oct 11, 1 AM $ 0.00253
-0.01%
$ 36,685 $ 9,082
Oct 11, 12 AM $ 0.00253
+0.00%
$ 36,687 $ 9,187
Oct 10, 11 PM $ 0.00253
+0.00%
$ 36,687 $ 9,239
Oct 10, 10 PM $ 0.00253
-0.01%
$ 36,687 $ 9,291
Oct 10, 9 PM $ 0.00253
+0.00%
$ 36,689 $ 9,291
Oct 10, 8 PM $ 0.00253
+0.00%
$ 36,688 $ 9,396
Oct 10, 7 PM $ 0.00253
+0.00%
$ 36,687 $ 9,291
Oct 10, 6 PM $ 0.00253
+0.00%
$ 36,687 $ 9,500
Oct 10, 5 PM $ 0.00253
-0.01%
$ 36,686 $ 9,500
Oct 10, 4 PM $ 0.00253
+0.00%
$ 36,689 $ 9,604
Oct 10, 3 PM $ 0.00253
+0.00%
$ 36,688 $ 9,552
Oct 10, 2 PM $ 0.00253
+0.00%
$ 36,689 $ 9,500
Oct 10, 1 PM $ 0.00253
+0.00%
$ 36,688 $ 9,604
Oct 10, 12 PM $ 0.00253
+0.00%
$ 36,686 $ 9,604
Oct 10, 11 AM $ 0.00253
+0.00%
$ 36,686 $ 9,604
Oct 10, 10 AM $ 0.00253
-0.01%
$ 36,686 $ 9,552
Oct 10, 9 AM $ 0.00253
+0.01%
$ 36,689 $ 9,709
Oct 10, 8 AM $ 0.00253
+0.00%
$ 36,687 $ 9,604