San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000192
-3.33%
$ 18,083 $ 70
Mar 4, 2026 $ 0.0000204
+8.46%
$ 19,172 $ 94
Mar 3, 2026 $ 0.0000187
-1.95%
$ 17,606 $ 99
Mar 2, 2026 $ 0.0000193
+7.69%
$ 18,158 $ 272
Mar 1, 2026 $ 0.0000177
-3.35%
$ 16,643 $ 171
Feb 28, 2026 $ 0.0000183
+2.46%
$ 17,220 $ 2,378
Feb 27, 2026 $ 0.0000177
-4.97%
$ 16,687 $ 373
Feb 26, 2026 $ 0.0000183
-6.63%
$ 17,230 $ 228
Feb 25, 2026 $ 0.0000199
+10.48%
$ 18,732 $ 377
Feb 24, 2026 $ 0.0000177
-1.28%
$ 16,634 $ 1,294
Feb 23, 2026 $ 0.0000178
-3.62%
$ 16,769 $ 228
Feb 22, 2026 $ 0.0000186
-4.64%
$ 17,529 $ 244
Feb 21, 2026 $ 0.0000195
-0.70%
$ 18,382 $ 181
Feb 20, 2026 $ 0.00002
+0.71%
$ 18,796 $ 614
Feb 19, 2026 $ 0.0000198
-1.49%
$ 18,639 $ 311
Feb 18, 2026 $ 0.0000202
-9.64%
$ 18,985 $ 1,348
Feb 17, 2026 $ 0.0000213
+11.28%
$ 20,099 $ 13,605
Feb 16, 2026 $ 0.0000185
-4.96%
$ 17,421 $ 1,074
Feb 15, 2026 $ 0.0000197
-3.95%
$ 18,590 $ 1,545
Feb 14, 2026 $ 0.0000205
-3.65%
$ 19,356 $ 864
Feb 13, 2026 $ 0.0000211
+6.29%
$ 19,743 $ 481
Feb 12, 2026 $ 0.0000199
-3.15%
$ 18,717 $ 3,574
Feb 11, 2026 $ 0.0000203
-1.80%
$ 19,102 $ 36,864
Feb 10, 2026 $ 0.0000196
-13.74%
$ 18,472 $ 2,203
Feb 9, 2026 $ 0.0000229
-11.25%
$ 21,540 $ 5,071
Feb 8, 2026 $ 0.0000259
+3.61%
$ 24,399 $ 20,790
Feb 7, 2026 $ 0.00176
+30.61%
$ 1.66 million $ 20,552
Feb 6, 2026 $ 0.00136
+22.28%
$ 1.28 million $ 188,431
Feb 5, 2026 $ 0.00111
-11.12%
$ 1.05 million $ 168,926
Feb 4, 2026 $ 0.00125
-7.00%
$ 1.18 million $ 178,170
Feb 3, 2026 $ 0.00135
+2.97%
$ 1.27 million $ 186,570
Feb 2, 2026 $ 0.00131
+0.29%
$ 1.23 million $ 173,402
Feb 1, 2026 $ 0.0013
+16.90%
$ 1.22 million $ 192,038
Jan 31, 2026 $ 0.00111
-18.33%
$ 1.05 million $ 195,638
Jan 30, 2026 $ 0.00136
-8.35%
$ 1.28 million $ 168,065
Jan 29, 2026 $ 0.00148
-1.36%
$ 1.4 million $ 188,429
Jan 28, 2026 $ 0.00151
+1.25%
$ 1.42 million $ 193,979
Jan 27, 2026 $ 0.00149
-5.74%
$ 1.4 million $ 210,551
Jan 26, 2026 $ 0.00159
+17.27%
$ 1.5 million $ 208,073
Jan 25, 2026 $ 0.00135
-13.73%
$ 1.28 million $ 190,094
Jan 24, 2026 $ 0.00157
+2.81%
$ 1.48 million $ 193,952
Jan 23, 2026 $ 0.00153
+10.48%
$ 1.44 million $ 199,902
Jan 22, 2026 $ 0.00138
+8.08%
$ 1.3 million $ 213,102
Jan 21, 2026 $ 0.00128
+3.19%
$ 1.21 million $ 439,672
Jan 20, 2026 $ 0.00124
-6.05%
$ 1.17 million $ 445,750
Jan 19, 2026 $ 0.00129
-9.16%
$ 1.22 million $ 194,052
Jan 18, 2026 $ 0.00143
-1.78%
$ 1.35 million $ 461,415
Jan 17, 2026 $ 0.00146
-4.19%
$ 1.37 million $ 457,114
Jan 16, 2026 $ 0.00152
-0.59%
$ 1.43 million $ 532,082
Jan 15, 2026 $ 0.00153
-15.88%
$ 1.44 million $ 543,461