San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0000182
+0.86%
$17,114 $182
Jun 15, 2026 $0.000018
+21.50%
$16,968 $2,310
Jun 14, 2026 $0.0000147
+2.57%
$13,891 $3
Jun 13, 2026 $0.0000146
+3.11%
$13,733 $13
Jun 12, 2026 $0.000014
-3.33%
$13,208 $164
Jun 11, 2026 $0.0000145
-4.31%
$13,674 $438
Jun 10, 2026 $0.0000148
-2.49%
$13,952 $12
Jun 9, 2026 $0.0000153
+6.89%
$14,376 $643
Jun 8, 2026 $0.0000145
+2.43%
$13,650 $28
Jun 7, 2026 $0.0000142
+6.56%
$13,352 $2
Jun 6, 2026 $0.0000133
+0.00%
$12,543 $18
Jun 5, 2026 $0.000014
-4.53%
$13,194 $2
Jun 3, 2026 $0.0000157
-5.47%
$-- $19
Jun 1, 2026 $0.000017
+0.00%
$-- $226
May 30, 2026 $0.0000183
-1.03%
$-- $44
May 29, 2026 $0.0000181
-0.80%
$17,050 $71
May 28, 2026 $0.000018
-1.14%
$16,994 $6
May 27, 2026 $0.0000182
-1.36%
$17,151 $6
May 26, 2026 $0.0000184
-1.26%
$17,351 $1
May 25, 2026 $0.0000189
+0.17%
$17,787 $22
May 24, 2026 $0.0000189
-0.63%
$17,820 $10
May 23, 2026 $0.000019
+2.29%
$17,881 $11
May 22, 2026 $0.0000188
-2.16%
$17,668 $2
May 21, 2026 $0.0000192
+0.57%
$18,059 $62
May 20, 2026 $0.000019
+2.74%
$17,903 $146
May 19, 2026 $0.0000186
-3.93%
$17,530 $336
May 18, 2026 $0.0000194
+1.12%
$18,241 $44
May 17, 2026 $0.0000196
+0.69%
$18,419 $97
May 16, 2026 $0.0000194
-2.59%
$18,299 $38
May 15, 2026 $0.00002
-3.60%
$18,829 $229
May 14, 2026 $0.0000208
+1.83%
$19,580 $46
May 13, 2026 $0.0000204
-3.97%
$19,224 $26
May 12, 2026 $0.0000211
-5.71%
$19,921 $303
May 11, 2026 $0.0000226
-0.23%
$21,277 $184
May 10, 2026 $0.0000224
+3.38%
$21,145 $43
May 9, 2026 $0.0000217
-1.74%
$20,449 $324
May 8, 2026 $0.0000216
+2.73%
$20,362 $234
May 7, 2026 $0.0000211
-0.33%
$19,888 $125
May 6, 2026 $0.0000212
+31.74%
$19,940 $1,444
May 5, 2026 $0.0000202
-0.27%
$18,993 $197
May 4, 2026 $0.0000202
+0.29%
$19,043 $69
May 3, 2026 $0.0000199
-1.41%
$18,765 $22
Apr 29, 2026 $0.0000198
+4.12%
$18,645 $272
Apr 28, 2026 $0.0000196
+0.00%
$18,453 $91
Apr 26, 2026 $0.0000199
+0.00%
$-- $3
Apr 25, 2026 $0.0000197
-0.21%
$18,559 $3
Apr 24, 2026 $0.0000198
+0.85%
$18,689 $1
Apr 23, 2026 $0.0000197
-0.83%
$18,563 $3
Apr 22, 2026 $0.0000201
+2.11%
$18,966 $176
Apr 21, 2026 $0.0000196
-0.35%
$18,485 $36