San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0000226
+0.85%
$21,270 $19
Aug 22, 1 AM $0.0000222
-0.12%
$20,927 $23
Aug 21, 10 PM $0.0000222
+0.02%
$-- $30
Aug 21, 9 PM $0.0000219
+0.45%
$20,597 $29
Aug 21, 8 PM $0.0000218
+0.01%
$20,498 $25
Aug 21, 5 PM $0.0000218
-0.04%
$20,509 $26
Aug 21, 2 PM $0.0000218
+0.43%
$20,531 $31
Aug 21, 11 AM $0.0000215
-0.09%
$20,252 $31
Aug 21, 8 AM $0.000022
+1.57%
$20,736 $31
Aug 21, 6 AM $0.0000215
+0.01%
$20,273 $32
Aug 21, 5 AM $0.0000213
+0.92%
$20,083 $32
Aug 21, 3 AM $0.0000212
+0.00%
$19,942 $32
Aug 21, 2 AM $0.0000211
+0.00%
$19,873 $28
Aug 21, 1 AM $0.0000212
+0.23%
$19,925 $27
Aug 21, 12 AM $0.0000209
+0.48%
$19,709 $31
Aug 20, 11 PM $0.0000208
+0.31%
$19,613 $30
Aug 20, 8 PM $0.0000208
+0.00%
$19,568 $26
Aug 20, 3 PM $0.0000207
+0.00%
$19,509 $17
Aug 20, 12 PM $0.0000207
+0.21%
$19,504 $17
Aug 20, 8 AM $0.0000207
+0.10%
$19,507 $17
Aug 20, 7 AM $0.0000205
+0.12%
$19,266 $17
Aug 20, 6 AM $0.0000203
+0.00%
$19,118 $14
Aug 20, 3 AM $0.00002
-0.39%
$18,876 $15
Aug 20, 1 AM $0.0000202
-0.79%
$18,995 $15
Aug 20, 12 AM $0.0000204
+0.00%
$19,191 $2
Aug 19, 10 PM $0.0000203
-0.10%
$19,154 $2
Aug 19, 9 PM $0.0000206
+2.06%
$19,404 $2
Aug 19, 8 PM $0.0000199
+1.02%
$18,708 $1
Aug 19, 3 PM $0.0000194
+0.44%
$18,272 $1
Aug 19, 2 PM $0.0000191
-0.07%
$17,998 $1
Aug 19, 12 PM $0.0000187
+1.25%
$17,607 $1
Aug 19, 1 AM $0.0000186
+4.19%
$17,546 $0
Aug 18, 8 PM $0.000018
+0.00%
$16,993 $0
Aug 18, 4 PM $0.0000184
-4.75%
$17,338 $0.01
Aug 18, 11 AM $0.0000188
+6.80%
$17,666 $0.01
Aug 18, 10 AM $0.0000174
+0.00%
$16,423 $0
Aug 18, 7 AM $0.0000177
+0.85%
$16,711 $0
Aug 17, 6 AM $0.0000178
+0.00%
$16,738 $0
Aug 17, 5 AM $0.0000178
+0.00%
$16,732 $0
Aug 17, 1 AM $0.0000179
+0.00%
$16,828 $0
Aug 16, 7 PM $0.0000185
+0.00%
$17,421 $0
Aug 16, 12 PM $0.0000187
+2.92%
$17,639 $0
Aug 15, 2 PM $0.0000181
+0.00%
$17,062 $0
Aug 15, 12 PM $0.0000189
+0.00%
$17,765 $0
Aug 14, 5 PM $0.0000187
-0.06%
$17,587 $0
Aug 14, 1 AM $0.0000174
+0.51%
$16,398 $0
Aug 13, 7 AM $0.0000183
+0.00%
$17,203 $0
Aug 13, 1 AM $0.0000188
+0.00%
$17,724 $0
Aug 11, 11 PM $0.0000185
+0.00%
$17,407 $0
Aug 11, 10 PM $0.0000193
+6.39%
$18,199 $0