San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000181
-0.36%
$ 17,035 $ 2,315
Jun 16, 6 AM $ 0.0000181
+0.08%
$ 17,022 $ 2,311
Jun 16, 5 AM $ 0.000018
+0.53%
$ 16,985 $ 2,296
Jun 16, 4 AM $ 0.0000179
-0.59%
$ 16,896 $ 2,309
Jun 16, 3 AM $ 0.0000179
-0.10%
$ 16,847 $ 2,291
Jun 16, 2 AM $ 0.0000179
-0.94%
$ 16,864 $ 2,299
Jun 16, 1 AM $ 0.0000181
-0.11%
$ 17,012 $ 2,314
Jun 16, 12 AM $ 0.0000181
+0.37%
$ 17,031 $ 2,305
Jun 15, 11 PM $ 0.000018
-0.22%
$ 16,968 $ 2,310
Jun 15, 10 PM $ 0.0000182
-0.24%
$ 17,131 $ 2,333
Jun 15, 9 PM $ 0.0000183
+0.05%
$ 17,264 $ 2,345
Jun 15, 8 PM $ 0.0000184
-0.12%
$ 17,309 $ 2,355
Jun 15, 7 PM $ 0.0000183
-0.24%
$ 17,280 $ 2,353
Jun 15, 6 PM $ 0.0000184
+0.00%
$ 17,321 $ 2,415
Jun 15, 4 PM $ 0.0000189
+5.10%
$ 17,796 $ 2,013
Jun 15, 3 PM $ 0.0000174
-0.12%
$ 16,370 $ 7
Jun 15, 1 PM $ 0.0000154
+0.00%
$ 14,536 $ 7
Jun 15, 11 AM $ 0.0000151
+0.00%
$ 14,263 $ 7
Jun 15, 8 AM $ 0.0000149
+0.00%
$ 14,074 $ 2
Jun 15, 6 AM $ 0.0000149
+0.00%
$ 14,036 $ 3
Jun 15, 3 AM $ 0.0000149
-0.78%
$ 14,051 $ 3
Jun 15, 1 AM $ 0.0000148
+0.00%
$ 13,965 $ 3
Jun 14, 10 PM $ 0.0000147
+21.18%
$ 13,891 $ 3
Jun 14, 9 PM $ 0.000015
-1.57%
$ 14,125 $ 2
Jun 14, 8 PM $ 0.0000142
+0.00%
$ 13,384 $ 2
Jun 14, 5 PM $ 0.0000142
+0.00%
$ 13,359 $ 2
Jun 14, 3 PM $ 0.0000142
+0.00%
$ 13,348 $ 2
Jun 14, 12 PM $ 0.0000143
-2.94%
$ 13,441 $ 2
Jun 14, 10 AM $ 0.0000144
+0.00%
$ 13,546 $ 2
Jun 14, 7 AM $ 0.0000143
+0.00%
$ 13,503 $ 2
Jun 14, 5 AM $ 0.0000144
+0.00%
$ 13,543 $ 2
Jun 14, 2 AM $ 0.0000145
+0.70%
$ 13,638 $ 13
Jun 14, 12 AM $ 0.0000144
+0.00%
$ 13,543 $ 13
Jun 13, 9 PM $ 0.0000146
+0.00%
$ 13,733 $ 13
Jun 13, 3 PM $ 0.0000153
+0.00%
$ 14,448 $ 173
Jun 13, 2 PM $ 0.0000143
+0.00%
$ 13,455 $ 173
Jun 13, 11 AM $ 0.0000142
+0.00%
$ 13,361 $ 172
Jun 13, 9 AM $ 0.0000141
+0.00%
$ 13,299 $ 171
Jun 13, 6 AM $ 0.0000141
+0.00%
$ 13,275 $ 171
Jun 13, 4 AM $ 0.000014
+0.00%
$ 13,159 $ 173
Jun 13, 1 AM $ 0.0000141
+0.00%
$ 13,319 $ 164
Jun 12, 11 PM $ 0.000014
+0.00%
$ 13,208 $ 164
Jun 12, 8 PM $ 0.000014
+0.00%
$ 13,227 $ 171
Jun 12, 6 PM $ 0.0000146
+0.00%
$ 13,738 $ 17
Jun 12, 3 PM $ 0.0000147
+0.00%
$ 13,820 $ 6
Jun 12, 1 PM $ 0.0000145
+0.00%
$ 13,651 $ 6
Jun 12, 10 AM $ 0.0000145
+0.00%
$ 13,633 $ 389
Jun 12, 8 AM $ 0.0000145
+0.00%
$ 13,632 $ 398
Jun 12, 5 AM $ 0.0000144
+0.00%
$ 13,610 $ 397
Jun 12, 3 AM $ 0.0000145
+0.00%
$ 13,645 $ 412