Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.0000239
+0.28%
$22,499 $1
Oct 20, 12 AM $0.0000239
-0.19%
$22,543 $1
Oct 19, 11 PM $0.000024
-0.18%
$22,582 $1
Oct 19, 2 PM $0.0000237
+0.00%
$22,354 $203
Oct 19, 1 PM $0.0000239
+0.00%
$22,546 $205
Oct 19, 2 AM $0.0000241
+0.00%
$22,706 $204
Oct 18, 11 PM $0.0000238
+0.00%
$22,411 $203
Oct 18, 10 PM $0.0000234
+0.00%
$22,071 $200
Oct 18, 7 PM $0.0000231
-0.09%
$21,715 $200
Oct 18, 2 PM $0.0000233
-3.27%
$21,955 $54
Oct 18, 7 AM $0.0000242
+0.00%
$22,768 $54
Oct 18, 5 AM $0.0000242
-0.77%
$22,839 $54
Oct 18, 4 AM $0.0000244
+0.03%
$23,018 $54
Oct 18, 3 AM $0.0000244
+0.00%
$23,011 $54
Oct 18, 2 AM $0.0000243
+0.19%
$22,908 $54
Oct 18, 1 AM $0.0000243
+0.07%
$22,879 $51
Oct 18, 12 AM $0.0000242
+0.00%
$22,801 $51
Oct 17, 11 PM $0.0000241
+0.68%
$22,721 $51
Oct 17, 9 PM $0.0000239
+0.00%
$22,543 $50
Oct 17, 5 PM $0.0000241
-0.15%
$22,667 $21
Oct 17, 4 PM $0.0000241
-0.46%
$22,708 $0
Oct 17, 1 PM $0.0000242
-0.25%
$22,823 $1
Oct 17, 7 AM $0.0000244
+0.70%
$23,013 $47
Oct 17, 4 AM $0.0000244
-0.01%
$22,991 $47
Oct 17, 2 AM $0.0000244
+0.64%
$22,943 $47
Oct 16, 10 PM $0.0000243
+0.24%
$22,886 $47
Oct 16, 9 PM $0.0000242
+0.76%
$22,830 $47
Oct 16, 5 PM $0.000024
-0.08%
$22,614 $46
Oct 16, 4 PM $0.0000242
-0.06%
$22,777 $47
Oct 16, 3 PM $0.0000242
-0.98%
$22,791 $47
Oct 16, 1 PM $0.0000245
-0.06%
$23,122 $90
Oct 16, 10 AM $0.0000247
+0.09%
$23,239 $91
Oct 16, 8 AM $0.0000249
+0.00%
$23,444 $44
Oct 16, 5 AM $0.0000248
+0.42%
$23,370 $44
Oct 15, 3 PM $0.0000248
+2.05%
$23,397 $64
Oct 15, 2 PM $0.0000243
+2.64%
$22,918 $47
Oct 15, 1 PM $0.0000237
-0.31%
$22,323 $46
Oct 15, 11 AM $0.0000239
+0.25%
$22,525 $37
Oct 15, 9 AM $0.0000241
+0.14%
$22,705 $37
Oct 15, 8 AM $0.0000241
+0.35%
$22,673 $37
Oct 15, 7 AM $0.000024
+0.74%
$22,592 $37
Oct 15, 6 AM $0.0000239
+0.70%
$22,511 $36
Oct 15, 5 AM $0.0000237
-2.42%
$22,353 $36
Oct 15, 4 AM $0.0000243
-0.01%
$22,908 $36
Oct 15, 2 AM $0.0000241
+0.33%
$22,703 $36
Oct 14, 9 PM $0.0000245
-0.01%
$23,066 $38
Oct 14, 5 PM $0.0000243
-0.52%
$22,917 $17
Oct 14, 3 PM $0.0000243
+0.61%
$22,926 $78
Oct 14, 2 PM $0.0000242
+0.04%
$22,788 $77
Oct 14, 1 PM $0.0000245
+0.00%
$23,044 $79