San Chan Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000189
+0.00%
$ 17,845 $ 31
Apr 19, 7 PM $ 0.0000197
+0.01%
$ 18,575 $ 31
Apr 19, 4 PM $ 0.0000199
+0.00%
$ 18,761 $ 15
Apr 19, 2 PM $ 0.00002
+0.00%
$ 18,794 $ 21
Apr 19, 11 AM $ 0.0000198
+0.00%
$ 18,663 $ 17
Apr 19, 9 AM $ 0.0000197
+0.00%
$ 18,531 $ 17
Apr 19, 6 AM $ 0.0000197
+0.00%
$ 18,548 $ 18
Apr 19, 5 AM $ 0.0000199
+0.00%
$ 18,739 $ 18
Apr 19, 4 AM $ 0.0000199
+0.00%
$ 18,740 $ 18
Apr 19, 1 AM $ 0.0000199
+0.00%
$ 18,783 $ 18
Apr 18, 11 PM $ 0.0000199
+0.00%
$ 18,764 $ 17
Apr 18, 10 PM $ 0.0000206
+0.00%
$ 19,397 $ 17
Apr 18, 8 PM $ 0.00002
+0.00%
$ 18,824 $ 388
Apr 18, 6 PM $ 0.0000202
+0.00%
$ 18,994 $ 377
Apr 18, 3 PM $ 0.0000201
+0.00%
$ 18,973 $ 372
Apr 18, 1 PM $ 0.0000202
+0.00%
$ 18,997 $ 410
Apr 18, 10 AM $ 0.0000202
+0.00%
$ 19,050 $ 417
Apr 18, 8 AM $ 0.0000205
+0.00%
$ 19,328 $ 417
Apr 18, 5 AM $ 0.0000205
+0.00%
$ 19,344 $ 419
Apr 18, 3 AM $ 0.0000206
+0.00%
$ 19,449 $ 419
Apr 18, 12 AM $ 0.0000206
+0.00%
$ 19,435 $ 464
Apr 17, 10 PM $ 0.0000217
+0.00%
$ 20,475 $ 64
Apr 17, 8 PM $ 0.0000218
+0.00%
$ 20,544 $ 66
Apr 17, 7 PM $ 0.0000218
+0.00%
$ 20,542 $ 66
Apr 17, 5 PM $ 0.000022
+0.00%
$ 20,676 $ 69
Apr 17, 2 PM $ 0.0000219
+0.00%
$ 20,627 $ 39
Apr 17, 12 PM $ 0.0000215
+0.00%
$ 20,234 $ 58
Apr 17, 10 AM $ 0.0000215
+0.00%
$ 20,275 $ 57
Apr 17, 9 AM $ 0.0000215
+0.00%
$ 20,276 $ 57
Apr 17, 7 AM $ 0.0000213
+0.00%
$ 20,107 $ 570
Apr 17, 6 AM $ 0.0000218
+0.00%
$ 20,541 $ 570
Apr 17, 4 AM $ 0.0000213
-1.10%
$ 20,106 $ 597
Apr 17, 2 AM $ 0.0000215
+0.00%
$ 20,237 $ 606
Apr 16, 11 PM $ 0.0000218
+0.00%
$ 20,512 $ 591
Apr 16, 9 PM $ 0.0000219
+0.00%
$ 20,621 $ 582
Apr 16, 6 PM $ 0.0000212
+0.00%
$ 19,991 $ 576
Apr 16, 4 PM $ 0.0000211
+0.00%
$ 19,862 $ 573
Apr 16, 1 PM $ 0.000021
+0.00%
$ 19,760 $ 570
Apr 16, 11 AM $ 0.0000209
+0.00%
$ 19,665 $ 688
Apr 16, 8 AM $ 0.0000216
+0.00%
$ 20,314 $ 166
Apr 16, 6 AM $ 0.000021
+0.00%
$ 19,743 $ 356
Apr 16, 5 AM $ 0.000021
+0.00%
$ 19,743 $ 356
Apr 16, 4 AM $ 0.0000208
+0.00%
$ 19,630 $ 354
Apr 16, 3 AM $ 0.0000208
+0.00%
$ 19,630 $ 354
Apr 16, 1 AM $ 0.0000207
+0.00%
$ 19,536 $ 509
Apr 15, 11 PM $ 0.0000209
+0.00%
$ 19,678 $ 498
Apr 15, 10 PM $ 0.0000209
+0.00%
$ 19,678 $ 498
Apr 15, 8 PM $ 0.0000209
+0.00%
$ 19,665 $ 537
Apr 15, 7 PM $ 0.0000203
-0.09%
$ 19,088 $ 537
Apr 15, 6 PM $ 0.0000207
+0.00%
$ 19,463 $ 490