San Chan Historical Data

SAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0000203
-0.34%
$19,111 $17,463
Apr 8, 4 AM $0.000021
-1.49%
$19,735 $17,748
Apr 8, 3 AM $0.0000214
+0.00%
$20,145 $19,173
Apr 8, 12 AM $0.0000235
-1.48%
$22,134 $110
Apr 7, 11 PM $0.0000195
+0.00%
$18,399 $109
Apr 7, 8 PM $0.0000188
+0.00%
$17,664 $162
Apr 7, 6 PM $0.0000182
+0.00%
$17,162 $109
Apr 7, 4 PM $0.000018
+0.00%
$16,955 $114
Apr 7, 3 PM $0.0000181
+0.00%
$17,095 $112
Apr 7, 1 PM $0.0000181
+0.00%
$17,095 $112
Apr 7, 10 AM $0.0000181
+0.00%
$17,095 $81
Apr 7, 8 AM $0.0000181
+0.00%
$17,095 $82
Apr 7, 5 AM $0.0000183
+0.00%
$17,259 $82
Apr 7, 3 AM $0.0000183
+0.00%
$17,259 $82
Apr 7, 12 AM $0.0000183
+0.00%
$17,259 $84
Apr 6, 10 PM $0.0000187
+0.00%
$17,606 $25
Apr 6, 7 PM $0.0000188
+0.00%
$17,749 $24
Apr 6, 5 PM $0.0000188
+0.00%
$17,749 $27
Apr 6, 2 PM $0.0000189
+0.00%
$17,800 $3
Apr 6, 12 PM $0.0000189
+0.00%
$17,800 $3
Apr 6, 9 AM $0.0000189
+0.00%
$17,800 $4
Apr 6, 7 AM $0.0000188
+0.00%
$17,742 $4
Apr 6, 4 AM $0.0000189
+0.00%
$17,828 $5
Apr 6, 2 AM $0.0000189
+0.00%
$17,828 $5
Apr 5, 11 PM $0.0000186
+0.00%
$17,563 $4
Apr 5, 9 PM $0.0000183
+0.00%
$17,204 $4
Apr 5, 6 PM $0.0000183
+0.00%
$17,204 $236
Apr 5, 4 PM $0.0000183
+0.00%
$17,258 $234
Apr 5, 1 PM $0.0000183
+0.00%
$17,258 $244
Apr 5, 11 AM $0.0000183
+0.00%
$17,258 $245
Apr 5, 8 AM $0.0000185
+0.00%
$17,420 $245
Apr 5, 6 AM $0.0000185
+0.80%
$17,420 $243
Apr 5, 3 AM $0.0000185
+0.00%
$17,420 $252
Apr 5, 1 AM $0.0000185
+0.00%
$17,420 $252
Apr 4, 10 PM $0.0000185
+0.00%
$17,420 $253
Apr 4, 8 PM $0.0000185
+1.58%
$17,451 $31
Apr 4, 5 PM $0.0000178
+0.00%
$16,809 $18
Apr 4, 3 PM $0.0000178
+0.00%
$16,809 $18
Apr 4, 12 PM $0.0000177
+0.00%
$16,696 $8
Apr 4, 10 AM $0.0000178
+0.00%
$16,722 $8
Apr 4, 7 AM $0.0000178
+0.00%
$16,722 $16
Apr 4, 5 AM $0.0000178
+0.00%
$16,722 $16
Apr 4, 2 AM $0.0000177
+0.00%
$16,694 $8
Apr 4, 12 AM $0.0000177
+0.00%
$16,694 $8
Apr 3, 9 PM $0.0000177
+0.00%
$16,694 $8
Apr 3, 7 PM $0.0000177
+0.00%
$16,694 $8
Apr 3, 4 PM $0.0000176
+0.00%
$16,610 $8
Apr 3, 2 PM $0.0000176
+0.00%
$16,610 $8
Apr 3, 11 AM $0.0000176
+0.00%
$16,610 $9
Apr 3, 9 AM $0.0000174
+0.00%
$16,420 $9