San Chan Historical Data

SAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000282
+5.89%
$ 26,540 $ 95,154
Feb 8, 5 AM $ 0.0000258
-0.85%
$ 24,278 $ 87,585
Feb 8, 4 AM $ 0.000025
+0.51%
$ 23,561 $ 80,779
Feb 8, 3 AM $ 0.0000252
+0.69%
$ 23,716 $ 81,313
Feb 8, 2 AM $ 0.0000251
+6.99%
$ 23,684 $ 81,128
Feb 8, 1 AM $ 0.0000232
-2.47%
$ 21,828 $ 74,486
Feb 8, 12 AM $ 0.0000241
-3.48%
$ 22,729 $ 77,253
Feb 7, 6 PM $ 0.00176
+0.94%
$ 1.66 million $ 20,552
Feb 7, 5 PM $ 0.00175
+0.11%
$ 1.65 million $ 232,980
Feb 7, 4 PM $ 0.00175
+5.03%
$ 1.65 million $ 226,636
Feb 7, 3 PM $ 0.00166
+0.75%
$ 1.57 million $ 224,050
Feb 7, 2 PM $ 0.00166
-10.02%
$ 1.56 million $ 222,456
Feb 7, 1 PM $ 0.00184
-0.17%
$ 1.74 million $ 220,302
Feb 7, 12 PM $ 0.00185
+2.65%
$ 1.74 million $ 220,000
Feb 7, 11 AM $ 0.0018
-0.31%
$ 1.7 million $ 219,549
Feb 7, 10 AM $ 0.0018
-0.32%
$ 1.7 million $ 220,144
Feb 7, 9 AM $ 0.00181
-1.37%
$ 1.7 million $ 222,025
Feb 7, 8 AM $ 0.00183
-0.82%
$ 1.73 million $ 221,061
Feb 7, 7 AM $ 0.00185
-2.54%
$ 1.74 million $ 221,217
Feb 7, 6 AM $ 0.0019
-2.06%
$ 1.79 million $ 221,794
Feb 7, 5 AM $ 0.00194
+0.36%
$ 1.83 million $ 222,770
Feb 7, 4 AM $ 0.00194
+0.06%
$ 1.83 million $ 226,041
Feb 7, 3 AM $ 0.00163
+17.05%
$ 1.53 million $ 46,527
Feb 7, 2 AM $ 0.00139
+3.21%
$ 1.31 million $ 185,808
Feb 7, 1 AM $ 0.00135
+1.04%
$ 1.27 million $ 185,710
Feb 7, 12 AM $ 0.00133
-1.31%
$ 1.25 million $ 185,685
Feb 6, 11 PM $ 0.00136
-1.89%
$ 1.28 million $ 188,431
Feb 6, 10 PM $ 0.00138
+2.30%
$ 1.3 million $ 188,984
Feb 6, 9 PM $ 0.00135
+7.99%
$ 1.28 million $ 188,279
Feb 6, 8 PM $ 0.00124
+0.58%
$ 1.17 million $ 183,197
Feb 6, 7 PM $ 0.00124
+0.50%
$ 1.17 million $ 183,674
Feb 6, 6 PM $ 0.00122
-0.87%
$ 1.15 million $ 181,388
Feb 6, 5 PM $ 0.00124
+1.38%
$ 1.16 million $ 180,859
Feb 6, 4 PM $ 0.00122
+1.74%
$ 1.15 million $ 180,640
Feb 6, 3 PM $ 0.0012
+0.51%
$ 1.13 million $ 178,983
Feb 6, 2 PM $ 0.0012
+1.33%
$ 1.13 million $ 178,380
Feb 6, 1 PM $ 0.00118
+1.88%
$ 1.11 million $ 178,953
Feb 6, 12 PM $ 0.00116
+0.35%
$ 1.09 million $ 179,002
Feb 6, 11 AM $ 0.00115
-0.35%
$ 1.09 million $ 177,877
Feb 6, 10 AM $ 0.00116
+0.48%
$ 1.09 million $ 177,751
Feb 6, 9 AM $ 0.00115
+1.43%
$ 1.08 million $ 177,782
Feb 6, 8 AM $ 0.00114
+0.52%
$ 1.07 million $ 177,884
Feb 6, 7 AM $ 0.00113
-0.65%
$ 1.06 million $ 177,486
Feb 6, 6 AM $ 0.00114
-0.04%
$ 1.07 million $ 177,968
Feb 6, 5 AM $ 0.00113
+1.29%
$ 1.07 million $ 177,677
Feb 6, 4 AM $ 0.00112
+0.76%
$ 1.05 million $ 174,881
Feb 6, 3 AM $ 0.00111
-1.01%
$ 1.05 million $ 173,959
Feb 6, 2 AM $ 0.00112
+0.12%
$ 1.06 million $ 172,813
Feb 6, 1 AM $ 0.00112
+4.18%
$ 1.06 million $ 171,280
Feb 6, 12 AM $ 0.00108
-3.10%
$ 1.01 million $ 171,234