San Chan Historical Data

SAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00111
-0.53%
$ 1.05 million $ 168,926
Feb 5, 10 PM $ 0.00112
+0.40%
$ 1.05 million $ 168,873
Feb 5, 9 PM $ 0.00111
+3.99%
$ 1.05 million $ 169,368
Feb 5, 8 PM $ 0.00107
-3.85%
$ 1.01 million $ 166,717
Feb 5, 7 PM $ 0.00111
-0.23%
$ 1.05 million $ 166,490
Feb 5, 6 PM $ 0.00112
-2.76%
$ 1.05 million $ 167,047
Feb 5, 5 PM $ 0.00114
-2.85%
$ 1.07 million $ 168,788
Feb 5, 4 PM $ 0.00117
-0.35%
$ 1.11 million $ 169,678
Feb 5, 3 PM $ 0.00118
-4.92%
$ 1.11 million $ 171,631
Feb 5, 2 PM $ 0.00125
+1.47%
$ 1.18 million $ 172,569
Feb 5, 1 PM $ 0.00123
+0.35%
$ 1.16 million $ 173,074
Feb 5, 12 PM $ 0.00123
-0.54%
$ 1.16 million $ 172,383
Feb 5, 11 AM $ 0.00123
-1.65%
$ 1.16 million $ 173,807
Feb 5, 10 AM $ 0.00125
-4.19%
$ 1.18 million $ 173,748
Feb 5, 9 AM $ 0.00131
+1.50%
$ 1.23 million $ 171,568
Feb 5, 8 AM $ 0.00129
+0.51%
$ 1.21 million $ 170,987
Feb 5, 7 AM $ 0.00128
+1.51%
$ 1.21 million $ 171,268
Feb 5, 6 AM $ 0.00126
+0.22%
$ 1.19 million $ 176,771
Feb 5, 5 AM $ 0.00126
+0.69%
$ 1.19 million $ 176,912
Feb 5, 4 AM $ 0.00125
+1.04%
$ 1.18 million $ 177,485
Feb 5, 3 AM $ 0.00124
-1.41%
$ 1.17 million $ 178,044
Feb 5, 2 AM $ 0.00125
-0.67%
$ 1.18 million $ 178,199
Feb 5, 1 AM $ 0.00126
+0.86%
$ 1.19 million $ 177,894
Feb 5, 12 AM $ 0.00125
+0.10%
$ 1.18 million $ 177,568
Feb 4, 11 PM $ 0.00125
+1.32%
$ 1.18 million $ 178,170
Feb 4, 10 PM $ 0.00124
-0.28%
$ 1.16 million $ 178,229
Feb 4, 9 PM $ 0.00124
-1.44%
$ 1.17 million $ 179,648
Feb 4, 8 PM $ 0.00125
-0.96%
$ 1.18 million $ 179,859
Feb 4, 7 PM $ 0.00126
+1.18%
$ 1.19 million $ 180,287
Feb 4, 6 PM $ 0.00125
+1.68%
$ 1.17 million $ 180,418
Feb 4, 5 PM $ 0.00123
-3.24%
$ 1.16 million $ 178,923
Feb 4, 4 PM $ 0.00127
-3.19%
$ 1.19 million $ 178,717
Feb 4, 3 PM $ 0.00131
-0.85%
$ 1.23 million $ 177,756
Feb 4, 2 PM $ 0.00132
+1.34%
$ 1.24 million $ 177,565
Feb 4, 1 PM $ 0.0013
-1.18%
$ 1.23 million $ 176,628
Feb 4, 12 PM $ 0.00132
+0.06%
$ 1.24 million $ 176,934
Feb 4, 11 AM $ 0.00132
-1.37%
$ 1.24 million $ 176,496
Feb 4, 10 AM $ 0.00134
-0.12%
$ 1.26 million $ 177,244
Feb 4, 9 AM $ 0.00134
+0.15%
$ 1.26 million $ 182,173
Feb 4, 8 AM $ 0.00134
-0.72%
$ 1.26 million $ 186,818
Feb 4, 7 AM $ 0.00133
-0.55%
$ 1.26 million $ 186,616
Feb 4, 6 AM $ 0.00134
+0.20%
$ 1.26 million $ 181,517
Feb 4, 5 AM $ 0.00134
-0.66%
$ 1.26 million $ 181,135
Feb 4, 4 AM $ 0.00135
-1.20%
$ 1.27 million $ 180,644
Feb 4, 3 AM $ 0.00136
+0.66%
$ 1.28 million $ 185,452
Feb 4, 2 AM $ 0.00136
-0.54%
$ 1.28 million $ 184,899
Feb 4, 1 AM $ 0.00137
+0.63%
$ 1.29 million $ 185,304
Feb 4, 12 AM $ 0.00136
+0.89%
$ 1.28 million $ 188,388
Feb 3, 11 PM $ 0.00135
-1.65%
$ 1.27 million $ 186,570
Feb 3, 10 PM $ 0.00137
+1.29%
$ 1.29 million $ 186,944