San Chan Historical Data

SAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.0000174
+0.00%
$16,420 $1
Apr 3, 4 AM $0.0000174
+0.00%
$16,420 $1
Apr 3, 1 AM $0.0000174
+0.00%
$16,420 $1
Apr 2, 11 PM $0.0000174
+0.00%
$16,420 $1
Apr 2, 8 PM $0.0000174
+0.00%
$16,420 $1
Apr 2, 6 PM $0.0000174
+0.09%
$16,435 $24
Apr 2, 3 PM $0.0000174
+0.00%
$16,420 $25
Apr 2, 1 PM $0.0000172
-0.97%
$16,239 $25
Apr 2, 10 AM $0.0000175
+0.00%
$16,504 $25
Apr 2, 8 AM $0.0000175
+0.00%
$16,504 $25
Apr 2, 5 AM $0.0000176
+1.38%
$16,596 $25
Apr 2, 3 AM $0.0000176
+0.00%
$16,610 $26
Apr 2, 12 AM $0.0000182
+0.00%
$17,170 $26
Apr 1, 10 PM $0.0000182
+0.00%
$17,170 $27
Apr 1, 7 PM $0.0000187
+0.00%
$17,583 $26
Apr 1, 6 PM $0.0000188
+0.00%
$-- $13
Apr 1, 5 PM $0.0000186
+0.00%
$17,525 $13
Apr 1, 3 PM $0.0000184
+0.00%
$17,290 $146
Apr 1, 2 PM $0.0000183
+0.00%
$17,221 $146
Apr 1, 12 PM $0.0000185
-0.12%
$17,395 $153
Apr 1, 11 AM $0.0000193
+0.00%
$18,203 $170
Apr 1, 9 AM $0.0000186
+0.00%
$17,500 $170
Apr 1, 7 AM $0.0000185
+0.00%
$17,400 $168
Apr 1, 4 AM $0.0000183
+0.00%
$17,198 $168
Apr 1, 2 AM $0.0000183
+0.00%
$17,198 $167
Mar 31, 11 PM $0.0000181
+0.00%
$17,049 $174
Mar 31, 9 PM $0.0000181
-2.33%
$17,088 $178
Mar 31, 6 PM $0.0000181
+0.00%
$17,049 $159
Mar 31, 5 PM $0.0000177
+0.00%
$16,697 $167
Mar 31, 4 PM $0.0000181
-2.74%
$17,028 $167
Mar 31, 2 PM $0.0000177
+0.00%
$16,627 $34
Mar 31, 1 PM $0.0000175
+0.00%
$16,477 $34
Mar 31, 11 AM $0.0000176
+0.00%
$16,573 $34
Mar 31, 8 AM $0.0000179
+0.00%
$16,877 $33
Mar 31, 6 AM $0.0000179
+0.00%
$16,817 $34
Mar 31, 3 AM $0.0000182
+0.00%
$17,134 $236
Mar 31, 1 AM $0.0000179
-1.72%
$16,891 $234
Mar 30, 10 PM $0.0000179
-2.21%
$16,832 $236
Mar 30, 8 PM $0.0000179
+1.59%
$16,834 $246
Mar 30, 5 PM $0.0000182
+0.00%
$17,128 $255
Mar 30, 3 PM $0.0000182
+0.00%
$17,145 $262
Mar 30, 12 PM $0.0000182
+0.00%
$17,145 $261
Mar 30, 10 AM $0.0000181
+0.00%
$17,060 $261
Mar 30, 7 AM $0.0000181
+0.00%
$17,074 $239
Mar 30, 5 AM $0.0000181
+0.00%
$17,074 $235
Mar 30, 2 AM $0.0000178
+0.00%
$16,785 $32
Mar 30, 12 AM $0.0000176
+0.00%
$16,623 $32
Mar 29, 9 PM $0.0000176
+0.00%
$16,566 $31
Mar 29, 7 PM $0.0000175
+0.00%
$16,509 $12
Mar 29, 5 PM $0.0000176
+0.00%
$16,555 $1