Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.0000188
+0.00%
$17,668 $2
May 22, 7 PM $0.0000191
+8.98%
$17,964 $2
May 22, 6 PM $0.000019
+5.21%
$17,860 $1
May 22, 5 PM $0.0000193
-0.02%
$18,159 $1
May 22, 4 PM $0.0000192
+0.09%
$18,106 $0
May 22, 2 PM $0.0000192
+0.07%
$18,098 $1
May 22, 11 AM $0.0000193
+0.00%
$18,135 $1
May 22, 9 AM $0.0000193
+0.00%
$18,142 $4
May 22, 6 AM $0.0000192
+0.00%
$18,083 $5
May 22, 4 AM $0.0000193
+0.00%
$18,179 $15
May 22, 1 AM $0.0000192
+0.00%
$18,119 $24
May 22, 12 AM $0.0000192
+0.00%
$18,059 $62
May 21, 11 PM $0.0000192
+0.00%
$18,059 $62
May 21, 8 PM $0.0000193
+0.00%
$18,177 $77
May 21, 6 PM $0.0000193
+0.00%
$18,140 $77
May 21, 3 PM $0.0000191
+0.00%
$17,952 $99
May 21, 1 PM $0.000019
+0.00%
$17,893 $143
May 21, 11 AM $0.000019
+0.00%
$17,908 $203
May 21, 10 AM $0.000019
+0.00%
$17,908 $203
May 21, 8 AM $0.0000191
+0.00%
$18,034 $200
May 21, 5 AM $0.0000191
+0.00%
$17,944 $194
May 21, 3 AM $0.0000192
+0.00%
$18,038 $192
May 21, 12 AM $0.0000191
+0.00%
$17,957 $183
May 20, 10 PM $0.000019
+0.00%
$17,903 $146
May 20, 7 PM $0.0000191
+0.00%
$18,015 $132
May 20, 5 PM $0.0000192
+0.00%
$18,093 $190
May 20, 2 PM $0.000019
+0.00%
$17,859 $235
May 20, 12 PM $0.0000187
+0.00%
$17,616 $136
May 20, 9 AM $0.0000187
+0.00%
$17,648 $256
May 20, 7 AM $0.0000186
+0.00%
$17,541 $255
May 20, 4 AM $0.0000186
+0.00%
$17,477 $254
May 20, 2 AM $0.0000185
+0.00%
$17,425 $255
May 19, 11 PM $0.0000186
+0.00%
$17,530 $336
May 19, 9 PM $0.0000186
+0.00%
$17,484 $417
May 19, 6 PM $0.0000185
+0.00%
$17,467 $423
May 19, 4 PM $0.0000188
+0.00%
$17,692 $363
May 19, 1 PM $0.0000188
+0.00%
$17,706 $313
May 19, 11 AM $0.0000192
+0.00%
$18,112 $191
May 19, 8 AM $0.0000193
+0.00%
$18,167 $197
May 19, 6 AM $0.0000193
+0.00%
$18,215 $208
May 19, 3 AM $0.0000192
+0.00%
$18,070 $212
May 19, 1 AM $0.0000194
+0.00%
$18,247 $214
May 18, 10 PM $0.0000194
+7.29%
$18,241 $44
May 18, 8 PM $0.0000193
+0.00%
$18,167 $47
May 18, 5 PM $0.0000191
+0.00%
$18,017 $108
May 18, 3 PM $0.0000189
+0.00%
$17,823 $99
May 18, 12 PM $0.0000193
+0.00%
$18,177 $99
May 18, 10 AM $0.000019
+0.00%
$17,909 $111
May 18, 7 AM $0.0000191
+0.00%
$17,983 $98
May 18, 5 AM $0.0000192
+0.00%
$18,079 $98