San Chan Historical Data

SAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0000176
+0.00%
$16,571 $1
Mar 29, 2 PM $0.0000177
+0.00%
$16,663 $1
Mar 29, 11 AM $0.0000177
+0.00%
$16,663 $23
Mar 29, 10 AM $0.0000177
+0.00%
$16,692 $23
Mar 29, 9 AM $0.0000178
+0.00%
$16,726 $23
Mar 29, 6 AM $0.0000178
+0.00%
$16,726 $23
Mar 29, 4 AM $0.0000178
+0.00%
$16,738 $23
Mar 29, 1 AM $0.0000174
+3.89%
$16,386 $22
Mar 28, 11 PM $0.0000168
+0.23%
$15,852 $22
Mar 28, 10 PM $0.0000167
+0.21%
$15,772 $23
Mar 28, 8 PM $0.0000179
+0.00%
$16,845 $23
Mar 28, 6 PM $0.0000179
+0.00%
$16,868 $23
Mar 28, 3 PM $0.0000177
+0.46%
$16,706 $120
Mar 28, 1 PM $0.0000178
+0.00%
$16,751 $222
Mar 28, 12 PM $0.000018
+0.08%
$16,920 $198
Mar 28, 11 AM $0.0000177
+0.00%
$16,706 $198
Mar 28, 10 AM $0.0000179
+0.00%
$16,824 $198
Mar 28, 8 AM $0.0000179
+0.00%
$16,824 $198
Mar 28, 5 AM $0.0000179
+0.00%
$16,824 $199
Mar 28, 3 AM $0.0000179
+0.00%
$16,824 $196
Mar 28, 1 AM $0.0000176
+0.00%
$16,608 $196
Mar 28, 12 AM $0.0000179
+0.00%
$16,824 $196
Mar 27, 10 PM $0.0000176
-1.44%
$16,582 $224
Mar 27, 7 PM $0.0000179
+0.00%
$16,824 $224
Mar 27, 5 PM $0.0000179
+0.00%
$16,824 $224
Mar 27, 2 PM $0.0000178
-0.08%
$16,784 $27
Mar 27, 12 PM $0.0000178
+0.00%
$16,781 $27
Mar 27, 10 AM $0.0000181
+0.00%
$17,088 $26
Mar 27, 9 AM $0.0000183
+1.30%
$17,235 $26
Mar 27, 7 AM $0.0000185
-0.83%
$17,469 $27
Mar 27, 6 AM $0.0000189
+0.00%
$17,816 $39
Mar 27, 4 AM $0.0000185
+0.00%
$17,396 $40
Mar 27, 3 AM $0.0000188
+1.89%
$17,723 $39
Mar 27, 2 AM $0.0000184
+0.00%
$17,343 $38
Mar 26, 11 PM $0.0000185
+0.00%
$17,423 $18
Mar 26, 9 PM $0.0000185
+0.00%
$17,423 $18
Mar 26, 6 PM $0.0000185
+0.00%
$17,423 $18
Mar 26, 5 PM $0.0000186
+0.14%
$17,564 $18
Mar 26, 4 PM $0.0000187
+0.00%
$17,599 $18
Mar 26, 1 PM $0.0000186
+0.79%
$17,492 $18
Mar 26, 11 AM $0.0000189
+0.00%
$17,759 $18
Mar 26, 8 AM $0.0000191
+0.00%
$17,968 $18
Mar 26, 6 AM $0.0000193
+0.00%
$18,209 $18
Mar 26, 5 AM $0.000019
+0.00%
$17,859 $8
Mar 26, 4 AM $0.000019
+0.08%
$17,861 $8
Mar 26, 3 AM $0.0000201
+6.14%
$18,905 $8
Mar 26, 1 AM $0.0000195
-2.58%
$18,409 $7
Mar 26, 12 AM $0.0000196
+2.00%
$18,456 $2
Mar 25, 11 PM $0.0000196
-0.02%
$18,469 $2
Mar 25, 10 PM $0.0000196
+0.00%
$18,479 $2