San Chan Historical Data

SAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0012
+0.24%
$ 1.13 million $ 184,813
Feb 1, 7 PM $ 0.0012
+0.36%
$ 1.13 million $ 182,646
Feb 1, 6 PM $ 0.00119
-0.12%
$ 1.13 million $ 182,936
Feb 1, 5 PM $ 0.0012
-0.49%
$ 1.13 million $ 187,034
Feb 1, 4 PM $ 0.0012
-0.40%
$ 1.13 million $ 191,565
Feb 1, 3 PM $ 0.00121
-1.53%
$ 1.14 million $ 208,531
Feb 1, 2 PM $ 0.00123
-2.38%
$ 1.15 million $ 206,818
Feb 1, 1 PM $ 0.00126
+0.76%
$ 1.18 million $ 207,317
Feb 1, 12 PM $ 0.00125
-1.39%
$ 1.17 million $ 206,591
Feb 1, 11 AM $ 0.00126
+3.96%
$ 1.19 million $ 210,047
Feb 1, 10 AM $ 0.00122
-1.01%
$ 1.14 million $ 207,390
Feb 1, 9 AM $ 0.00123
+0.32%
$ 1.16 million $ 207,707
Feb 1, 8 AM $ 0.00122
-0.11%
$ 1.15 million $ 209,247
Feb 1, 7 AM $ 0.00122
-0.05%
$ 1.15 million $ 209,001
Feb 1, 6 AM $ 0.00123
-0.90%
$ 1.15 million $ 208,902
Feb 1, 5 AM $ 0.00124
-0.11%
$ 1.16 million $ 209,759
Feb 1, 4 AM $ 0.00124
-0.65%
$ 1.17 million $ 208,981
Feb 1, 3 AM $ 0.00124
+6.59%
$ 1.17 million $ 208,954
Feb 1, 2 AM $ 0.00116
+2.36%
$ 1.09 million $ 201,362
Feb 1, 1 AM $ 0.00114
+1.82%
$ 1.07 million $ 197,903
Feb 1, 12 AM $ 0.00112
+0.57%
$ 1.05 million $ 195,692
Jan 31, 11 PM $ 0.00111
+1.44%
$ 1.05 million $ 195,638
Jan 31, 10 PM $ 0.0011
+1.41%
$ 1.03 million $ 195,923
Jan 31, 9 PM $ 0.00108
+1.56%
$ 1.02 million $ 194,438
Jan 31, 8 PM $ 0.00106
-0.68%
$ 995,771 $ 193,605
Jan 31, 7 PM $ 0.00107
+1.63%
$ 1.01 million $ 194,786
Jan 31, 6 PM $ 0.00105
-3.79%
$ 988,575 $ 192,503
Jan 31, 5 PM $ 0.00109
+3.38%
$ 1.02 million $ 192,592
Jan 31, 4 PM $ 0.00107
-6.87%
$ 1 million $ 187,987
Jan 31, 3 PM $ 0.00114
-0.04%
$ 1.08 million $ 172,823
Jan 31, 2 PM $ 0.00114
-4.26%
$ 1.08 million $ 172,324
Jan 31, 1 PM $ 0.00119
-1.90%
$ 1.12 million $ 172,775
Jan 31, 12 PM $ 0.00122
-0.95%
$ 1.15 million $ 172,955
Jan 31, 11 AM $ 0.00123
-5.91%
$ 1.16 million $ 173,837
Jan 31, 10 AM $ 0.00131
-0.37%
$ 1.23 million $ 169,541
Jan 31, 9 AM $ 0.00131
+0.43%
$ 1.23 million $ 168,536
Jan 31, 8 AM $ 0.0013
-2.37%
$ 1.23 million $ 168,249
Jan 31, 7 AM $ 0.00133
-2.58%
$ 1.26 million $ 168,032
Jan 31, 6 AM $ 0.00137
-0.17%
$ 1.29 million $ 167,198
Jan 31, 5 AM $ 0.00137
+0.22%
$ 1.29 million $ 166,791
Jan 31, 4 AM $ 0.00137
+0.02%
$ 1.29 million $ 167,406
Jan 31, 3 AM $ 0.00137
-0.25%
$ 1.29 million $ 167,251
Jan 31, 2 AM $ 0.00137
-0.87%
$ 1.29 million $ 165,937
Jan 31, 1 AM $ 0.00138
+0.90%
$ 1.3 million $ 167,254
Jan 31, 12 AM $ 0.00137
+0.56%
$ 1.29 million $ 168,546
Jan 30, 11 PM $ 0.00136
-0.20%
$ 1.28 million $ 168,065
Jan 30, 10 PM $ 0.00136
-0.04%
$ 1.28 million $ 167,778
Jan 30, 9 PM $ 0.00136
-0.27%
$ 1.28 million $ 168,208
Jan 30, 8 PM $ 0.00136
-1.35%
$ 1.29 million $ 168,769
Jan 30, 7 PM $ 0.00138
+1.22%
$ 1.3 million $ 175,694