Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.0000192
+0.00%
$18,129 $96
May 18, 12 AM $0.0000192
+0.00%
$18,039 $97
May 17, 9 PM $0.0000196
+0.00%
$18,419 $97
May 17, 7 PM $0.0000195
+0.00%
$18,322 $98
May 17, 3 PM $0.0000193
+0.00%
$18,205 $35
May 17, 12 PM $0.0000194
+0.00%
$18,257 $34
May 17, 10 AM $0.0000194
+0.00%
$18,282 $32
May 17, 7 AM $0.0000194
+0.00%
$18,278 $22
May 17, 5 AM $0.0000195
+0.00%
$18,413 $31
May 17, 2 AM $0.0000192
+0.00%
$18,102 $34
May 17, 12 AM $0.0000194
+0.00%
$18,292 $39
May 16, 9 PM $0.0000194
+0.00%
$18,299 $38
May 16, 7 PM $0.0000194
+0.00%
$18,268 $36
May 16, 5 PM $0.0000194
+0.00%
$18,248 $35
May 16, 4 PM $0.0000194
+0.00%
$18,248 $35
May 16, 2 PM $0.0000193
+0.00%
$18,218 $37
May 16, 11 AM $0.0000194
+0.00%
$18,250 $38
May 16, 10 AM $0.0000194
+0.00%
$18,314 $37
May 16, 9 AM $0.0000194
+0.00%
$18,313 $37
May 16, 6 AM $0.0000197
+0.00%
$18,591 $233
May 16, 4 AM $0.0000199
+0.00%
$18,756 $234
May 16, 1 AM $0.0000199
+0.00%
$18,785 $229
May 15, 11 PM $0.00002
+0.00%
$18,829 $229
May 15, 8 PM $0.00002
+0.00%
$18,877 $230
May 15, 6 PM $0.0000201
+0.00%
$18,919 $238
May 15, 3 PM $0.0000199
-2.12%
$18,730 $247
May 15, 1 PM $0.0000203
+0.00%
$19,162 $253
May 15, 10 AM $0.0000205
+0.00%
$19,342 $256
May 15, 8 AM $0.0000205
+0.00%
$19,323 $252
May 15, 5 AM $0.0000202
+0.00%
$19,055 $41
May 15, 3 AM $0.0000206
+0.00%
$19,391 $41
May 15, 12 AM $0.0000207
+0.00%
$19,533 $41
May 14, 10 PM $0.0000208
+0.00%
$19,580 $46
May 14, 7 PM $0.0000208
+0.00%
$19,626 $34
May 14, 5 PM $0.0000207
+0.00%
$19,484 $37
May 14, 2 PM $0.0000206
+0.00%
$19,370 $32
May 14, 12 PM $0.0000203
+0.00%
$19,159 $25
May 14, 9 AM $0.0000202
+0.00%
$19,039 $25
May 14, 7 AM $0.0000204
-2.99%
$19,173 $25
May 14, 4 AM $0.0000202
+0.00%
$18,985 $33
May 14, 2 AM $0.0000203
-0.59%
$19,123 $32
May 14, 12 AM $0.0000204
+0.00%
$19,228 $26
May 13, 11 PM $0.0000204
+3.27%
$19,224 $26
May 13, 9 PM $0.0000203
+0.00%
$19,076 $24
May 13, 7 PM $0.0000203
+0.00%
$19,079 $31
May 13, 6 PM $0.0000203
+0.00%
$19,077 $30
May 13, 5 PM $0.0000202
+0.00%
$19,007 $28
May 13, 4 PM $0.0000202
+0.00%
$19,002 $28
May 13, 1 PM $0.0000205
-1.47%
$19,344 $27
May 13, 11 AM $0.0000211
+0.00%
$19,917 $308