San Chan Historical Data

SAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0000196
+0.00%
$18,479 $2
Mar 25, 5 PM $0.0000196
+0.00%
$18,479 $2
Mar 25, 3 PM $0.0000196
+0.00%
$18,479 $2
Mar 25, 12 PM $0.0000197
+0.00%
$18,574 $2
Mar 25, 10 AM $0.0000197
+0.00%
$18,516 $3
Mar 25, 7 AM $0.0000197
+0.00%
$18,516 $3
Mar 25, 5 AM $0.0000196
+0.44%
$18,487 $3
Mar 25, 2 AM $0.0000193
+0.00%
$18,179 $1
Mar 25, 12 AM $0.0000192
-5.18%
$18,071 $1
Mar 24, 9 PM $0.0000191
+0.00%
$17,970 $20
Mar 24, 7 PM $0.0000191
+0.00%
$17,970 $20
Mar 24, 4 PM $0.0000191
-4.09%
$17,970 $21
Mar 24, 2 PM $0.0000194
+1.90%
$18,286 $20
Mar 24, 11 AM $0.0000196
+2.40%
$18,426 $21
Mar 24, 9 AM $0.0000194
+0.00%
$18,251 $111
Mar 24, 6 AM $0.0000194
+0.00%
$18,251 $111
Mar 24, 4 AM $0.0000194
+0.00%
$18,251 $112
Mar 24, 1 AM $0.0000195
+0.00%
$18,378 $112
Mar 23, 11 PM $0.0000195
+0.00%
$18,378 $111
Mar 23, 8 PM $0.0000193
+0.00%
$18,154 $92
Mar 23, 6 PM $0.0000193
+0.00%
$18,154 $92
Mar 23, 3 PM $0.0000193
+0.00%
$18,154 $91
Mar 23, 1 PM $0.0000191
+0.00%
$17,978 $86
Mar 23, 10 AM $0.0000182
+0.00%
$17,177 $1
Mar 23, 8 AM $0.0000182
+0.00%
$17,177 $1
Mar 23, 5 AM $0.0000184
+0.00%
$17,298 $9
Mar 23, 3 AM $0.0000184
+0.00%
$17,298 $9
Mar 23, 12 AM $0.0000184
+0.00%
$17,319 $9
Mar 22, 10 PM $0.0000185
+0.00%
$17,389 $13
Mar 22, 7 PM $0.0000186
+0.00%
$17,562 $13
Mar 22, 5 PM $0.0000186
+0.00%
$17,562 $13
Mar 22, 2 PM $0.0000188
+0.00%
$17,663 $13
Mar 22, 12 PM $0.0000188
+0.00%
$17,663 $13
Mar 22, 9 AM $0.0000188
+0.00%
$17,663 $13
Mar 22, 7 AM $0.0000188
+0.00%
$17,696 $5
Mar 22, 4 AM $0.0000188
+0.00%
$17,696 $5
Mar 22, 2 AM $0.0000185
+0.00%
$17,426 $5
Mar 21, 11 PM $0.000019
+0.00%
$17,933 $4
Mar 21, 9 PM $0.000019
+0.00%
$17,933 $1
Mar 21, 6 PM $0.000019
+0.00%
$17,903 $1
Mar 21, 4 PM $0.000019
+0.00%
$17,903 $271
Mar 21, 1 PM $0.0000191
+0.00%
$18,033 $271
Mar 21, 11 AM $0.0000191
+0.00%
$18,033 $271
Mar 21, 8 AM $0.0000191
+0.00%
$18,033 $270
Mar 21, 6 AM $0.0000191
+0.00%
$17,987 $270
Mar 21, 3 AM $0.0000191
+0.00%
$17,987 $268
Mar 21, 1 AM $0.0000189
+0.00%
$17,843 $268
Mar 20, 10 PM $0.0000189
+0.00%
$17,843 $267
Mar 20, 8 PM $0.0000189
+0.00%
$17,797 $284
Mar 20, 5 PM $0.0000197
+0.00%
$18,593 $15